E-mini NASDAQ-100 Future June 2024

Trading Metrics calculated at close of trading on 18-Dec-2023

Day Change Summary
	Previous	Current
	15-Dec-2023	18-Dec-2023	Change	Change %	Previous Week
Open	16,985.75	17,000.75	15.00	0.1%	16,521.75
High	17,096.25	17,184.50	88.25	0.5%	17,096.25
Low	16,949.75	17,000.75	51.00	0.3%	16,465.50
Close	17,031.00	17,152.75	121.75	0.7%	17,031.00
Range	146.50	183.75	37.25	25.4%	630.75
ATR	208.99	207.19	-1.80	-0.9%	0.00
Volume	503	358	-145	-28.8%	1,700

Daily Pivots for day following 18-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,664.00	17,592.00	17,253.75
R3	17,480.25	17,408.25	17,203.25
R2	17,296.50	17,296.50	17,186.50
R1	17,224.50	17,224.50	17,169.50	17,260.50
PP	17,112.75	17,112.75	17,112.75	17,130.50
S1	17,040.75	17,040.75	17,136.00	17,076.75
S2	16,929.00	16,929.00	17,119.00
S3	16,745.25	16,857.00	17,102.25
S4	16,561.50	16,673.25	17,051.75

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	18,756.50	18,524.50	17,378.00
R3	18,125.75	17,893.75	17,204.50
R2	17,495.00	17,495.00	17,146.75
R1	17,263.00	17,263.00	17,088.75	17,379.00
PP	16,864.25	16,864.25	16,864.25	16,922.25
S1	16,632.25	16,632.25	16,973.25	16,748.25
S2	16,233.50	16,233.50	16,915.25
S3	15,602.75	16,001.50	16,857.50
S4	14,972.00	15,370.75	16,684.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,184.50	16,612.75	571.75	3.3%	201.00	1.2%	94%	True	False	399
10	17,184.50	16,171.25	1,013.25	5.9%	211.75	1.2%	97%	True	False	223
20	17,184.50	16,124.25	1,060.25	6.2%	200.25	1.2%	97%	True	False	134
40	17,184.50	14,513.75	2,670.75	15.6%	207.75	1.2%	99%	True	False	75
60	17,184.50	14,513.75	2,670.75	15.6%	218.00	1.3%	99%	True	False	53
80	17,184.50	14,513.75	2,670.75	15.6%	172.75	1.0%	99%	True	False	40
100	17,184.50	14,513.75	2,670.75	15.6%	147.50	0.9%	99%	True	False	32

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42.40
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,965.50
2.618	17,665.50
1.618	17,481.75
1.000	17,368.25
0.618	17,298.00
HIGH	17,184.50
0.618	17,114.25
0.500	17,092.50
0.382	17,071.00
LOW	17,000.75
0.618	16,887.25
1.000	16,817.00
1.618	16,703.50
2.618	16,519.75
4.250	16,219.75

Fisher Pivots for day following 18-Dec-2023
Pivot	1 day	3 day
R1	17,132.75	17,105.00
PP	17,112.75	17,057.50
S1	17,092.50	17,010.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols