E-mini NASDAQ-100 Future June 2024

Trading Metrics calculated at close of trading on 21-Dec-2023

Day Change Summary
	Previous	Current
	20-Dec-2023	21-Dec-2023	Change	Change %	Previous Week
Open	17,237.00	17,010.75	-226.25	-1.3%	16,521.75
High	17,286.50	17,178.00	-108.50	-0.6%	17,096.25
Low	16,969.75	17,008.75	39.00	0.2%	16,465.50
Close	16,974.50	17,166.00	191.50	1.1%	17,031.00
Range	316.75	169.25	-147.50	-46.6%	630.75
ATR	208.82	208.44	-0.38	-0.2%	0.00
Volume	493	404	-89	-18.1%	1,700

Daily Pivots for day following 21-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,625.25	17,565.00	17,259.00
R3	17,456.00	17,395.75	17,212.50
R2	17,286.75	17,286.75	17,197.00
R1	17,226.50	17,226.50	17,181.50	17,256.50
PP	17,117.50	17,117.50	17,117.50	17,132.75
S1	17,057.25	17,057.25	17,150.50	17,087.50
S2	16,948.25	16,948.25	17,135.00
S3	16,779.00	16,888.00	17,119.50
S4	16,609.75	16,718.75	17,073.00

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	18,756.50	18,524.50	17,378.00
R3	18,125.75	17,893.75	17,204.50
R2	17,495.00	17,495.00	17,146.75
R1	17,263.00	17,263.00	17,088.75	17,379.00
PP	16,864.25	16,864.25	16,864.25	16,922.25
S1	16,632.25	16,632.25	16,973.25	16,748.25
S2	16,233.50	16,233.50	16,915.25
S3	15,602.75	16,001.50	16,857.50
S4	14,972.00	15,370.75	16,684.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,286.50	16,949.75	336.75	2.0%	186.00	1.1%	64%	False	False	431
10	17,286.50	16,325.75	960.75	5.6%	202.50	1.2%	87%	False	False	339
20	17,286.50	16,124.25	1,162.25	6.8%	196.00	1.1%	90%	False	False	194
40	17,286.50	14,513.75	2,772.75	16.2%	200.75	1.2%	96%	False	False	106
60	17,286.50	14,513.75	2,772.75	16.2%	219.50	1.3%	96%	False	False	74
80	17,286.50	14,513.75	2,772.75	16.2%	180.25	1.0%	96%	False	False	56
100	17,286.50	14,513.75	2,772.75	16.2%	152.75	0.9%	96%	False	False	45

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39.75
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,897.25
2.618	17,621.00
1.618	17,451.75
1.000	17,347.25
0.618	17,282.50
HIGH	17,178.00
0.618	17,113.25
0.500	17,093.50
0.382	17,073.50
LOW	17,008.75
0.618	16,904.25
1.000	16,839.50
1.618	16,735.00
2.618	16,565.75
4.250	16,289.50

Fisher Pivots for day following 21-Dec-2023
Pivot	1 day	3 day
R1	17,141.75	17,153.50
PP	17,117.50	17,140.75
S1	17,093.50	17,128.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols