Trading Metrics calculated at close of trading on 29-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2023 |
29-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
17,330.25 |
17,304.25 |
-26.00 |
-0.2% |
17,216.25 |
High |
17,371.75 |
17,338.00 |
-33.75 |
-0.2% |
17,371.75 |
Low |
17,288.50 |
17,147.75 |
-140.75 |
-0.8% |
17,147.75 |
Close |
17,299.25 |
17,232.00 |
-67.25 |
-0.4% |
17,232.00 |
Range |
83.25 |
190.25 |
107.00 |
128.5% |
224.00 |
ATR |
182.11 |
182.69 |
0.58 |
0.3% |
0.00 |
Volume |
354 |
324 |
-30 |
-8.5% |
1,202 |
|
Daily Pivots for day following 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17,810.00 |
17,711.25 |
17,336.75 |
|
R3 |
17,619.75 |
17,521.00 |
17,284.25 |
|
R2 |
17,429.50 |
17,429.50 |
17,267.00 |
|
R1 |
17,330.75 |
17,330.75 |
17,249.50 |
17,285.00 |
PP |
17,239.25 |
17,239.25 |
17,239.25 |
17,216.50 |
S1 |
17,140.50 |
17,140.50 |
17,214.50 |
17,094.75 |
S2 |
17,049.00 |
17,049.00 |
17,197.00 |
|
S3 |
16,858.75 |
16,950.25 |
17,179.75 |
|
S4 |
16,668.50 |
16,760.00 |
17,127.25 |
|
|
Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17,922.50 |
17,801.25 |
17,355.25 |
|
R3 |
17,698.50 |
17,577.25 |
17,293.50 |
|
R2 |
17,474.50 |
17,474.50 |
17,273.00 |
|
R1 |
17,353.25 |
17,353.25 |
17,252.50 |
17,414.00 |
PP |
17,250.50 |
17,250.50 |
17,250.50 |
17,280.75 |
S1 |
17,129.25 |
17,129.25 |
17,211.50 |
17,190.00 |
S2 |
17,026.50 |
17,026.50 |
17,191.00 |
|
S3 |
16,802.50 |
16,905.25 |
17,170.50 |
|
S4 |
16,578.50 |
16,681.25 |
17,108.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17,371.75 |
17,104.25 |
267.50 |
1.6% |
124.50 |
0.7% |
48% |
False |
False |
286 |
10 |
17,371.75 |
16,949.75 |
422.00 |
2.4% |
155.25 |
0.9% |
67% |
False |
False |
359 |
20 |
17,371.75 |
16,124.25 |
1,247.50 |
7.2% |
189.50 |
1.1% |
89% |
False |
False |
254 |
40 |
17,371.75 |
15,150.00 |
2,221.75 |
12.9% |
188.75 |
1.1% |
94% |
False |
False |
140 |
60 |
17,371.75 |
14,513.75 |
2,858.00 |
16.6% |
207.50 |
1.2% |
95% |
False |
False |
97 |
80 |
17,371.75 |
14,513.75 |
2,858.00 |
16.6% |
188.00 |
1.1% |
95% |
False |
False |
74 |
100 |
17,371.75 |
14,513.75 |
2,858.00 |
16.6% |
157.25 |
0.9% |
95% |
False |
False |
59 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18,146.50 |
2.618 |
17,836.00 |
1.618 |
17,645.75 |
1.000 |
17,528.25 |
0.618 |
17,455.50 |
HIGH |
17,338.00 |
0.618 |
17,265.25 |
0.500 |
17,243.00 |
0.382 |
17,220.50 |
LOW |
17,147.75 |
0.618 |
17,030.25 |
1.000 |
16,957.50 |
1.618 |
16,840.00 |
2.618 |
16,649.75 |
4.250 |
16,339.25 |
|
|
Fisher Pivots for day following 29-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
17,243.00 |
17,259.75 |
PP |
17,239.25 |
17,250.50 |
S1 |
17,235.50 |
17,241.25 |
|