E-mini NASDAQ-100 Future June 2024


Trading Metrics calculated at close of trading on 19-Jan-2024
Day Change Summary
Previous Current
18-Jan-2024 19-Jan-2024 Change Change % Previous Week
Open 17,065.00 17,321.50 256.50 1.5% 17,152.00
High 17,337.50 17,687.75 350.25 2.0% 17,687.75
Low 17,046.00 17,321.50 275.50 1.6% 16,899.75
Close 17,323.25 17,657.25 334.00 1.9% 17,657.25
Range 291.50 366.25 74.75 25.6% 788.00
ATR 226.42 236.41 9.99 4.4% 0.00
Volume 1,006 1,106 100 9.9% 3,587
Daily Pivots for day following 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 18,654.25 18,522.00 17,858.75
R3 18,288.00 18,155.75 17,758.00
R2 17,921.75 17,921.75 17,724.50
R1 17,789.50 17,789.50 17,690.75 17,855.50
PP 17,555.50 17,555.50 17,555.50 17,588.50
S1 17,423.25 17,423.25 17,623.75 17,489.50
S2 17,189.25 17,189.25 17,590.00
S3 16,823.00 17,057.00 17,556.50
S4 16,456.75 16,690.75 17,455.75
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 19,779.00 19,506.00 18,090.75
R3 18,991.00 18,718.00 17,874.00
R2 18,203.00 18,203.00 17,801.75
R1 17,930.00 17,930.00 17,729.50 18,066.50
PP 17,415.00 17,415.00 17,415.00 17,483.00
S1 17,142.00 17,142.00 17,585.00 17,278.50
S2 16,627.00 16,627.00 17,512.75
S3 15,839.00 16,354.00 17,440.50
S4 15,051.00 15,566.00 17,223.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,687.75 16,899.75 788.00 4.5% 268.00 1.5% 96% True False 894
10 17,687.75 16,541.50 1,146.25 6.5% 270.00 1.5% 97% True False 829
20 17,687.75 16,541.50 1,146.25 6.5% 229.00 1.3% 97% True False 659
40 17,687.75 16,124.25 1,563.50 8.9% 210.75 1.2% 98% True False 406
60 17,687.75 14,513.75 3,174.00 18.0% 211.50 1.2% 99% True False 277
80 17,687.75 14,513.75 3,174.00 18.0% 220.50 1.2% 99% True False 209
100 17,687.75 14,513.75 3,174.00 18.0% 185.00 1.0% 99% True False 168
120 17,687.75 14,513.75 3,174.00 18.0% 162.00 0.9% 99% True False 140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63.03
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19,244.25
2.618 18,646.50
1.618 18,280.25
1.000 18,054.00
0.618 17,914.00
HIGH 17,687.75
0.618 17,547.75
0.500 17,504.50
0.382 17,461.50
LOW 17,321.50
0.618 17,095.25
1.000 16,955.25
1.618 16,729.00
2.618 16,362.75
4.250 15,765.00
Fisher Pivots for day following 19-Jan-2024
Pivot 1 day 3 day
R1 17,606.50 17,536.00
PP 17,555.50 17,415.00
S1 17,504.50 17,293.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols