E-mini NASDAQ-100 Future June 2024


Trading Metrics calculated at close of trading on 02-Feb-2024
Day Change Summary
Previous Current
01-Feb-2024 02-Feb-2024 Change Change % Previous Week
Open 17,492.50 17,812.25 319.75 1.8% 17,700.00
High 17,867.50 18,001.75 134.25 0.8% 18,001.75
Low 17,485.75 17,692.75 207.00 1.2% 17,447.25
Close 17,659.00 17,960.25 301.25 1.7% 17,960.25
Range 381.75 309.00 -72.75 -19.1% 554.50
ATR 248.69 255.41 6.72 2.7% 0.00
Volume 1,167 1,281 114 9.8% 5,385
Daily Pivots for day following 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 18,812.00 18,695.00 18,130.25
R3 18,503.00 18,386.00 18,045.25
R2 18,194.00 18,194.00 18,017.00
R1 18,077.00 18,077.00 17,988.50 18,135.50
PP 17,885.00 17,885.00 17,885.00 17,914.00
S1 17,768.00 17,768.00 17,932.00 17,826.50
S2 17,576.00 17,576.00 17,903.50
S3 17,267.00 17,459.00 17,875.25
S4 16,958.00 17,150.00 17,790.25
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 19,466.50 19,268.00 18,265.25
R3 18,912.00 18,713.50 18,112.75
R2 18,357.50 18,357.50 18,062.00
R1 18,159.00 18,159.00 18,011.00 18,258.25
PP 17,803.00 17,803.00 17,803.00 17,852.75
S1 17,604.50 17,604.50 17,909.50 17,703.75
S2 17,248.50 17,248.50 17,858.50
S3 16,694.00 17,050.00 17,807.75
S4 16,139.50 16,495.50 17,655.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,001.75 17,447.25 554.50 3.1% 293.25 1.6% 93% True False 1,077
10 18,019.00 17,447.25 571.75 3.2% 236.50 1.3% 90% False False 952
20 18,019.00 16,541.50 1,477.50 8.2% 253.25 1.4% 96% False False 891
40 18,019.00 16,205.75 1,813.25 10.1% 224.75 1.3% 97% False False 633
60 18,019.00 15,576.75 2,442.25 13.6% 213.25 1.2% 98% False False 433
80 18,019.00 14,513.75 3,505.25 19.5% 217.25 1.2% 98% False False 327
100 18,019.00 14,513.75 3,505.25 19.5% 208.75 1.2% 98% False False 263
120 18,019.00 14,513.75 3,505.25 19.5% 178.50 1.0% 98% False False 219
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41.80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,315.00
2.618 18,810.75
1.618 18,501.75
1.000 18,310.75
0.618 18,192.75
HIGH 18,001.75
0.618 17,883.75
0.500 17,847.25
0.382 17,810.75
LOW 17,692.75
0.618 17,501.75
1.000 17,383.75
1.618 17,192.75
2.618 16,883.75
4.250 16,379.50
Fisher Pivots for day following 02-Feb-2024
Pivot 1 day 3 day
R1 17,922.50 17,881.75
PP 17,885.00 17,803.00
S1 17,847.25 17,724.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols