E-mini NASDAQ-100 Future June 2024

Trading Metrics calculated at close of trading on 08-Feb-2024

Day Change Summary
	Previous	Current
	07-Feb-2024	08-Feb-2024	Change	Change %	Previous Week
Open	17,882.00	18,067.75	185.75	1.0%	17,700.00
High	18,102.75	18,125.00	22.25	0.1%	18,001.75
Low	17,858.25	18,024.50	166.25	0.9%	17,447.25
Close	18,071.25	18,097.00	25.75	0.1%	17,960.25
Range	244.50	100.50	-144.00	-58.9%	554.50
ATR	247.20	236.72	-10.48	-4.2%	0.00
Volume	945	477	-468	-49.5%	5,385

Daily Pivots for day following 08-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	18,383.75	18,340.75	18,152.25
R3	18,283.25	18,240.25	18,124.75
R2	18,182.75	18,182.75	18,115.50
R1	18,139.75	18,139.75	18,106.25	18,161.25
PP	18,082.25	18,082.25	18,082.25	18,093.00
S1	18,039.25	18,039.25	18,087.75	18,060.75
S2	17,981.75	17,981.75	18,078.50
S3	17,881.25	17,938.75	18,069.25
S4	17,780.75	17,838.25	18,041.75

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	19,466.50	19,268.00	18,265.25
R3	18,912.00	18,713.50	18,112.75
R2	18,357.50	18,357.50	18,062.00
R1	18,159.00	18,159.00	18,011.00	18,258.25
PP	17,803.00	17,803.00	17,803.00	17,852.75
S1	17,604.50	17,604.50	17,909.50	17,703.75
S2	17,248.50	17,248.50	17,858.50
S3	16,694.00	17,050.00	17,807.75
S4	16,139.50	16,495.50	17,655.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,125.00	17,692.75	432.25	2.4%	209.50	1.2%	94%	True	False	808
10	18,125.00	17,447.25	677.75	3.7%	236.75	1.3%	96%	True	False	893
20	18,125.00	16,899.75	1,225.25	6.8%	237.25	1.3%	98%	True	False	876
40	18,125.00	16,541.50	1,583.50	8.8%	220.25	1.2%	98%	True	False	697
60	18,125.00	15,870.00	2,255.00	12.5%	210.25	1.2%	99%	True	False	478
80	18,125.00	14,513.75	3,611.25	20.0%	216.00	1.2%	99%	True	False	362
100	18,125.00	14,513.75	3,611.25	20.0%	215.75	1.2%	99%	True	False	290
120	18,125.00	14,513.75	3,611.25	20.0%	184.75	1.0%	99%	True	False	242

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40.63
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	18,552.00
2.618	18,388.00
1.618	18,287.50
1.000	18,225.50
0.618	18,187.00
HIGH	18,125.00
0.618	18,086.50
0.500	18,074.75
0.382	18,063.00
LOW	18,024.50
0.618	17,962.50
1.000	17,924.00
1.618	17,862.00
2.618	17,761.50
4.250	17,597.50

Fisher Pivots for day following 08-Feb-2024
Pivot	1 day	3 day
R1	18,089.50	18,050.50
PP	18,082.25	18,003.75
S1	18,074.75	17,957.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols