E-mini NASDAQ-100 Future June 2024

Trading Metrics calculated at close of trading on 12-Feb-2024

Day Change Summary
	Previous	Current
	09-Feb-2024	12-Feb-2024	Change	Change %	Previous Week
Open	18,101.00	18,260.00	159.00	0.9%	17,946.25
High	18,302.00	18,357.25	55.25	0.3%	18,302.00
Low	18,081.25	18,148.50	67.25	0.4%	17,783.75
Close	18,272.25	18,199.75	-72.50	-0.4%	18,272.25
Range	220.75	208.75	-12.00	-5.4%	518.25
ATR	235.58	233.67	-1.92	-0.8%	0.00
Volume	838	812	-26	-3.1%	3,597

Daily Pivots for day following 12-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	18,861.50	18,739.25	18,314.50
R3	18,652.75	18,530.50	18,257.25
R2	18,444.00	18,444.00	18,238.00
R1	18,321.75	18,321.75	18,219.00	18,278.50
PP	18,235.25	18,235.25	18,235.25	18,213.50
S1	18,113.00	18,113.00	18,180.50	18,069.75
S2	18,026.50	18,026.50	18,161.50
S3	17,817.75	17,904.25	18,142.25
S4	17,609.00	17,695.50	18,085.00

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	19,674.00	19,491.50	18,557.25
R3	19,155.75	18,973.25	18,414.75
R2	18,637.50	18,637.50	18,367.25
R1	18,455.00	18,455.00	18,319.75	18,546.25
PP	18,119.25	18,119.25	18,119.25	18,165.00
S1	17,936.75	17,936.75	18,224.75	18,028.00
S2	17,601.00	17,601.00	18,177.25
S3	17,082.75	17,418.50	18,129.75
S4	16,564.50	16,900.25	17,987.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,357.25	17,789.50	567.75	3.1%	196.00	1.1%	72%	True	False	762
10	18,357.25	17,447.25	910.00	5.0%	237.75	1.3%	83%	True	False	922
20	18,357.25	16,899.75	1,457.50	8.0%	235.00	1.3%	89%	True	False	876
40	18,357.25	16,541.50	1,815.75	10.0%	220.50	1.2%	91%	True	False	721
60	18,357.25	16,124.25	2,233.00	12.3%	210.25	1.2%	93%	True	False	505
80	18,357.25	14,513.75	3,843.50	21.1%	215.50	1.2%	96%	True	False	382
100	18,357.25	14,513.75	3,843.50	21.1%	218.25	1.2%	96%	True	False	307
120	18,357.25	14,513.75	3,843.50	21.1%	188.25	1.0%	96%	True	False	256

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45.43
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,244.50
2.618	18,903.75
1.618	18,695.00
1.000	18,566.00
0.618	18,486.25
HIGH	18,357.25
0.618	18,277.50
0.500	18,253.00
0.382	18,228.25
LOW	18,148.50
0.618	18,019.50
1.000	17,939.75
1.618	17,810.75
2.618	17,602.00
4.250	17,261.25

Fisher Pivots for day following 12-Feb-2024
Pivot	1 day	3 day
R1	18,253.00	18,196.75
PP	18,235.25	18,193.75
S1	18,217.50	18,191.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols