E-mini NASDAQ-100 Future June 2024


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 18,301.50 18,253.00 -48.50 -0.3% 18,587.50
High 18,309.75 18,491.00 181.25 1.0% 18,691.25
Low 18,138.00 18,174.00 36.00 0.2% 18,075.00
Close 18,216.25 18,477.25 261.00 1.4% 18,297.25
Range 171.75 317.00 145.25 84.6% 616.25
ATR 278.45 281.21 2.75 1.0% 0.00
Volume 723,527 763,543 40,016 5.5% 216,429
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 19,331.75 19,221.50 18,651.50
R3 19,014.75 18,904.50 18,564.50
R2 18,697.75 18,697.75 18,535.25
R1 18,587.50 18,587.50 18,506.25 18,642.50
PP 18,380.75 18,380.75 18,380.75 18,408.25
S1 18,270.50 18,270.50 18,448.25 18,325.50
S2 18,063.75 18,063.75 18,419.25
S3 17,746.75 17,953.50 18,390.00
S4 17,429.75 17,636.50 18,303.00
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 20,203.25 19,866.50 18,636.25
R3 19,587.00 19,250.25 18,466.75
R2 18,970.75 18,970.75 18,410.25
R1 18,634.00 18,634.00 18,353.75 18,494.25
PP 18,354.50 18,354.50 18,354.50 18,284.50
S1 18,017.75 18,017.75 18,240.75 17,878.00
S2 17,738.25 17,738.25 18,184.25
S3 17,122.00 17,401.50 18,127.75
S4 16,505.75 16,785.25 17,958.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,691.25 18,138.00 553.25 3.0% 319.75 1.7% 61% False False 337,479
10 18,691.25 18,068.50 622.75 3.4% 296.25 1.6% 66% False False 171,289
20 18,691.25 17,604.50 1,086.75 5.9% 283.75 1.5% 80% False False 86,400
40 18,691.25 16,899.75 1,791.50 9.7% 259.25 1.4% 88% False False 43,638
60 18,691.25 16,541.50 2,149.75 11.6% 241.50 1.3% 90% False False 29,280
80 18,691.25 16,124.25 2,567.00 13.9% 228.50 1.2% 92% False False 21,978
100 18,691.25 14,513.75 4,177.50 22.6% 229.25 1.2% 95% False False 17,586
120 18,691.25 14,513.75 4,177.50 22.6% 229.00 1.2% 95% False False 14,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,838.25
2.618 19,321.00
1.618 19,004.00
1.000 18,808.00
0.618 18,687.00
HIGH 18,491.00
0.618 18,370.00
0.500 18,332.50
0.382 18,295.00
LOW 18,174.00
0.618 17,978.00
1.000 17,857.00
1.618 17,661.00
2.618 17,344.00
4.250 16,826.75
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 18,429.00 18,456.50
PP 18,380.75 18,435.50
S1 18,332.50 18,414.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols