E-mini NASDAQ-100 Future June 2024

Trading Metrics calculated at close of trading on 15-Mar-2024

Day Change Summary
	Previous	Current
	14-Mar-2024	15-Mar-2024	Change	Change %	Previous Week
Open	18,342.00	18,251.00	-91.00	-0.5%	18,301.50
High	18,428.25	18,322.75	-105.50	-0.6%	18,506.75
Low	18,161.25	18,006.25	-155.00	-0.9%	18,006.25
Close	18,271.75	18,058.75	-213.00	-1.2%	18,058.75
Range	267.00	316.50	49.50	18.5%	500.50
ATR	276.46	279.32	2.86	1.0%	0.00
Volume	818,470	705,711	-112,759	-13.8%	3,765,651

Daily Pivots for day following 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	19,078.75	18,885.25	18,232.75
R3	18,762.25	18,568.75	18,145.75
R2	18,445.75	18,445.75	18,116.75
R1	18,252.25	18,252.25	18,087.75	18,190.75
PP	18,129.25	18,129.25	18,129.25	18,098.50
S1	17,935.75	17,935.75	18,029.75	17,874.25
S2	17,812.75	17,812.75	18,000.75
S3	17,496.25	17,619.25	17,971.75
S4	17,179.75	17,302.75	17,884.75

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	19,692.00	19,376.00	18,334.00
R3	19,191.50	18,875.50	18,196.50
R2	18,691.00	18,691.00	18,150.50
R1	18,375.00	18,375.00	18,104.75	18,282.75
PP	18,190.50	18,190.50	18,190.50	18,144.50
S1	17,874.50	17,874.50	18,012.75	17,782.25
S2	17,690.00	17,690.00	17,967.00
S3	17,189.50	17,374.00	17,921.00
S4	16,689.00	16,873.50	17,783.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,506.75	18,006.25	500.50	2.8%	259.50	1.4%	10%	False	True	753,130
10	18,691.25	18,006.25	685.00	3.8%	297.75	1.6%	8%	False	True	398,208
20	18,691.25	17,604.50	1,086.75	6.0%	283.25	1.6%	42%	False	False	200,141
40	18,691.25	17,321.50	1,369.75	7.6%	259.50	1.4%	54%	False	False	100,540
60	18,691.25	16,541.50	2,149.75	11.9%	245.25	1.4%	71%	False	False	67,235
80	18,691.25	16,124.25	2,567.00	14.2%	234.00	1.3%	75%	False	False	50,460
100	18,691.25	14,513.75	4,177.50	23.1%	230.25	1.3%	85%	False	False	40,371
120	18,691.25	14,513.75	4,177.50	23.1%	231.50	1.3%	85%	False	False	33,644

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65.15
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,668.00
2.618	19,151.25
1.618	18,834.75
1.000	18,639.25
0.618	18,518.25
HIGH	18,322.75
0.618	18,201.75
0.500	18,164.50
0.382	18,127.25
LOW	18,006.25
0.618	17,810.75
1.000	17,689.75
1.618	17,494.25
2.618	17,177.75
4.250	16,661.00

Fisher Pivots for day following 15-Mar-2024
Pivot	1 day	3 day
R1	18,164.50	18,256.50
PP	18,129.25	18,190.50
S1	18,094.00	18,124.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols