E-mini NASDAQ-100 Future June 2024

Trading Metrics calculated at close of trading on 21-Mar-2024

Day Change Summary
	Previous	Current
	20-Mar-2024	21-Mar-2024	Change	Change %	Previous Week
Open	18,274.00	18,539.75	265.75	1.5%	18,301.50
High	18,545.00	18,709.00	164.00	0.9%	18,506.75
Low	18,227.50	18,526.75	299.25	1.6%	18,006.25
Close	18,479.75	18,561.75	82.00	0.4%	18,058.75
Range	317.50	182.25	-135.25	-42.6%	500.50
ATR	281.82	278.07	-3.76	-1.3%	0.00
Volume	618,809	606,959	-11,850	-1.9%	3,765,651

Daily Pivots for day following 21-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	19,146.00	19,036.00	18,662.00
R3	18,963.75	18,853.75	18,611.75
R2	18,781.50	18,781.50	18,595.25
R1	18,671.50	18,671.50	18,578.50	18,726.50
PP	18,599.25	18,599.25	18,599.25	18,626.50
S1	18,489.25	18,489.25	18,545.00	18,544.25
S2	18,417.00	18,417.00	18,528.25
S3	18,234.75	18,307.00	18,511.75
S4	18,052.50	18,124.75	18,461.50

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	19,692.00	19,376.00	18,334.00
R3	19,191.50	18,875.50	18,196.50
R2	18,691.00	18,691.00	18,150.50
R1	18,375.00	18,375.00	18,104.75	18,282.75
PP	18,190.50	18,190.50	18,190.50	18,144.50
S1	17,874.50	17,874.50	18,012.75	17,782.25
S2	17,690.00	17,690.00	17,967.00
S3	17,189.50	17,374.00	17,921.00
S4	16,689.00	16,873.50	17,783.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,709.00	18,006.25	702.75	3.8%	274.25	1.5%	79%	True	False	649,700
10	18,709.00	18,006.25	702.75	3.8%	278.25	1.5%	79%	True	False	647,233
20	18,709.00	18,006.25	702.75	3.8%	264.25	1.4%	79%	True	False	326,932
40	18,709.00	17,447.25	1,261.75	6.8%	263.50	1.4%	88%	True	False	164,015
60	18,709.00	16,541.50	2,167.50	11.7%	250.25	1.3%	93%	True	False	109,589
80	18,709.00	16,124.25	2,584.75	13.9%	237.25	1.3%	94%	True	False	82,243
100	18,709.00	14,582.50	4,126.50	22.2%	228.75	1.2%	96%	True	False	65,798
120	18,709.00	14,513.75	4,195.25	22.6%	234.00	1.3%	96%	True	False	54,833

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58.58
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	19,483.50
2.618	19,186.25
1.618	19,004.00
1.000	18,891.25
0.618	18,821.75
HIGH	18,709.00
0.618	18,639.50
0.500	18,618.00
0.382	18,596.25
LOW	18,526.75
0.618	18,414.00
1.000	18,344.50
1.618	18,231.75
2.618	18,049.50
4.250	17,752.25

Fisher Pivots for day following 21-Mar-2024
Pivot	1 day	3 day
R1	18,618.00	18,501.50
PP	18,599.25	18,441.25
S1	18,580.50	18,381.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols