E-mini NASDAQ-100 Future June 2024


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 18,580.50 18,567.00 -13.50 -0.1% 18,073.50
High 18,626.00 18,601.25 -24.75 -0.1% 18,709.00
Low 18,492.00 18,414.75 -77.25 -0.4% 18,053.25
Close 18,574.75 18,513.50 -61.25 -0.3% 18,574.75
Range 134.00 186.50 52.50 39.2% 655.75
ATR 267.78 261.97 -5.81 -2.2% 0.00
Volume 511,962 456,250 -55,712 -10.9% 3,054,753
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 19,069.25 18,978.00 18,616.00
R3 18,882.75 18,791.50 18,564.75
R2 18,696.25 18,696.25 18,547.75
R1 18,605.00 18,605.00 18,530.50 18,557.50
PP 18,509.75 18,509.75 18,509.75 18,486.00
S1 18,418.50 18,418.50 18,496.50 18,371.00
S2 18,323.25 18,323.25 18,479.25
S3 18,136.75 18,232.00 18,462.25
S4 17,950.25 18,045.50 18,411.00
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 20,413.00 20,149.50 18,935.50
R3 19,757.25 19,493.75 18,755.00
R2 19,101.50 19,101.50 18,695.00
R1 18,838.00 18,838.00 18,634.75 18,969.75
PP 18,445.75 18,445.75 18,445.75 18,511.50
S1 18,182.25 18,182.25 18,514.75 18,314.00
S2 17,790.00 17,790.00 18,454.50
S3 17,134.25 17,526.50 18,394.50
S4 16,478.50 16,870.75 18,214.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,709.00 18,053.25 655.75 3.5% 211.25 1.1% 70% False False 570,874
10 18,709.00 18,006.25 702.75 3.8% 250.00 1.4% 72% False False 655,312
20 18,709.00 18,006.25 702.75 3.8% 263.75 1.4% 72% False False 375,203
40 18,709.00 17,447.25 1,261.75 6.8% 262.25 1.4% 85% False False 188,184
60 18,709.00 16,541.50 2,167.50 11.7% 252.25 1.4% 91% False False 125,717
80 18,709.00 16,124.25 2,584.75 14.0% 238.25 1.3% 92% False False 94,344
100 18,709.00 14,693.75 4,015.25 21.7% 229.00 1.2% 95% False False 75,480
120 18,709.00 14,513.75 4,195.25 22.7% 233.25 1.3% 95% False False 62,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49.20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,394.00
2.618 19,089.50
1.618 18,903.00
1.000 18,787.75
0.618 18,716.50
HIGH 18,601.25
0.618 18,530.00
0.500 18,508.00
0.382 18,486.00
LOW 18,414.75
0.618 18,299.50
1.000 18,228.25
1.618 18,113.00
2.618 17,926.50
4.250 17,622.00
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 18,511.75 18,562.00
PP 18,509.75 18,545.75
S1 18,508.00 18,529.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols