E-mini NASDAQ-100 Future June 2024

Trading Metrics calculated at close of trading on 26-Mar-2024

Day Change Summary
	Previous	Current
	25-Mar-2024	26-Mar-2024	Change	Change %	Previous Week
Open	18,567.00	18,531.25	-35.75	-0.2%	18,073.50
High	18,601.25	18,619.00	17.75	0.1%	18,709.00
Low	18,414.75	18,439.25	24.50	0.1%	18,053.25
Close	18,513.50	18,449.00	-64.50	-0.3%	18,574.75
Range	186.50	179.75	-6.75	-3.6%	655.75
ATR	261.97	256.10	-5.87	-2.2%	0.00
Volume	456,250	516,507	60,257	13.2%	3,054,753

Daily Pivots for day following 26-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	19,041.75	18,925.00	18,547.75
R3	18,862.00	18,745.25	18,498.50
R2	18,682.25	18,682.25	18,482.00
R1	18,565.50	18,565.50	18,465.50	18,534.00
PP	18,502.50	18,502.50	18,502.50	18,486.50
S1	18,385.75	18,385.75	18,432.50	18,354.25
S2	18,322.75	18,322.75	18,416.00
S3	18,143.00	18,206.00	18,399.50
S4	17,963.25	18,026.25	18,350.25

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	20,413.00	20,149.50	18,935.50
R3	19,757.25	19,493.75	18,755.00
R2	19,101.50	19,101.50	18,695.00
R1	18,838.00	18,838.00	18,634.75	18,969.75
PP	18,445.75	18,445.75	18,445.75	18,511.50
S1	18,182.25	18,182.25	18,514.75	18,314.00
S2	17,790.00	17,790.00	18,454.50
S3	17,134.25	17,526.50	18,394.50
S4	16,478.50	16,870.75	18,214.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,709.00	18,227.50	481.50	2.6%	200.00	1.1%	46%	False	False	542,097
10	18,709.00	18,006.25	702.75	3.8%	236.25	1.3%	63%	False	False	630,609
20	18,709.00	18,006.25	702.75	3.8%	266.25	1.4%	63%	False	False	400,949
40	18,709.00	17,447.25	1,261.75	6.8%	260.25	1.4%	79%	False	False	201,083
60	18,709.00	16,541.50	2,167.50	11.7%	254.00	1.4%	88%	False	False	134,320
80	18,709.00	16,124.25	2,584.75	14.0%	238.25	1.3%	90%	False	False	100,800
100	18,709.00	14,801.00	3,908.00	21.2%	229.25	1.2%	93%	False	False	80,645
120	18,709.00	14,513.75	4,195.25	22.7%	231.75	1.3%	94%	False	False	67,206

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50.08
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,383.00
2.618	19,089.50
1.618	18,909.75
1.000	18,798.75
0.618	18,730.00
HIGH	18,619.00
0.618	18,550.25
0.500	18,529.00
0.382	18,508.00
LOW	18,439.25
0.618	18,328.25
1.000	18,259.50
1.618	18,148.50
2.618	17,968.75
4.250	17,675.25

Fisher Pivots for day following 26-Mar-2024
Pivot	1 day	3 day
R1	18,529.00	18,520.50
PP	18,502.50	18,496.50
S1	18,475.75	18,472.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols