E-mini NASDAQ-100 Future June 2024

Trading Metrics calculated at close of trading on 08-Apr-2024

Day Change Summary
	Previous	Current
	05-Apr-2024	08-Apr-2024	Change	Change %	Previous Week
Open	18,086.25	18,348.25	262.00	1.4%	18,503.00
High	18,408.25	18,376.00	-32.25	-0.2%	18,612.00
Low	18,051.50	18,237.50	186.00	1.0%	18,051.50
Close	18,300.75	18,295.00	-5.75	0.0%	18,300.75
Range	356.75	138.50	-218.25	-61.2%	560.50
ATR	266.98	257.80	-9.18	-3.4%	0.00
Volume	809,193	524,203	-284,990	-35.2%	3,375,435

Daily Pivots for day following 08-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	18,718.25	18,645.25	18,371.25
R3	18,579.75	18,506.75	18,333.00
R2	18,441.25	18,441.25	18,320.50
R1	18,368.25	18,368.25	18,307.75	18,335.50
PP	18,302.75	18,302.75	18,302.75	18,286.50
S1	18,229.75	18,229.75	18,282.25	18,197.00
S2	18,164.25	18,164.25	18,269.50
S3	18,025.75	18,091.25	18,257.00
S4	17,887.25	17,952.75	18,218.75

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	20,003.00	19,712.25	18,609.00
R3	19,442.50	19,151.75	18,455.00
R2	18,882.00	18,882.00	18,403.50
R1	18,591.25	18,591.25	18,352.25	18,456.50
PP	18,321.50	18,321.50	18,321.50	18,254.00
S1	18,030.75	18,030.75	18,249.25	17,896.00
S2	17,761.00	17,761.00	18,198.00
S3	17,200.50	17,470.25	18,146.50
S4	16,640.00	16,909.75	17,992.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,568.00	18,051.50	516.50	2.8%	307.25	1.7%	47%	False	False	665,501
10	18,619.00	18,051.50	567.50	3.1%	238.50	1.3%	43%	False	False	599,322
20	18,709.00	18,006.25	702.75	3.8%	243.50	1.3%	41%	False	False	640,681
40	18,709.00	17,604.50	1,104.50	6.0%	262.00	1.4%	63%	False	False	326,405
60	18,709.00	16,899.75	1,809.25	9.9%	253.75	1.4%	77%	False	False	217,895
80	18,709.00	16,541.50	2,167.50	11.8%	241.00	1.3%	81%	False	False	163,551
100	18,709.00	15,870.00	2,839.00	15.5%	231.00	1.3%	85%	False	False	130,849
120	18,709.00	14,513.75	4,195.25	22.9%	231.50	1.3%	90%	False	False	109,043

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70.10
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	18,964.50
2.618	18,738.50
1.618	18,600.00
1.000	18,514.50
0.618	18,461.50
HIGH	18,376.00
0.618	18,323.00
0.500	18,306.75
0.382	18,290.50
LOW	18,237.50
0.618	18,152.00
1.000	18,099.00
1.618	18,013.50
2.618	17,875.00
4.250	17,649.00

Fisher Pivots for day following 08-Apr-2024
Pivot	1 day	3 day
R1	18,306.75	18,309.75
PP	18,302.75	18,304.75
S1	18,299.00	18,300.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols