E-mini NASDAQ-100 Future June 2024


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 18,184.00 18,486.25 302.25 1.7% 18,348.25
High 18,518.75 18,507.75 -11.00 -0.1% 18,518.75
Low 18,088.00 18,120.25 32.25 0.2% 18,053.50
Close 18,485.00 18,179.25 -305.75 -1.7% 18,179.25
Range 430.75 387.50 -43.25 -10.0% 465.25
ATR 280.26 287.92 7.66 2.7% 0.00
Volume 728,802 787,334 58,532 8.0% 3,616,912
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 19,431.50 19,193.00 18,392.50
R3 19,044.00 18,805.50 18,285.75
R2 18,656.50 18,656.50 18,250.25
R1 18,418.00 18,418.00 18,214.75 18,343.50
PP 18,269.00 18,269.00 18,269.00 18,232.00
S1 18,030.50 18,030.50 18,143.75 17,956.00
S2 17,881.50 17,881.50 18,108.25
S3 17,494.00 17,643.00 18,072.75
S4 17,106.50 17,255.50 17,966.00
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 19,646.25 19,378.00 18,435.25
R3 19,181.00 18,912.75 18,307.25
R2 18,715.75 18,715.75 18,264.50
R1 18,447.50 18,447.50 18,222.00 18,349.00
PP 18,250.50 18,250.50 18,250.50 18,201.25
S1 17,982.25 17,982.25 18,136.50 17,883.75
S2 17,785.25 17,785.25 18,094.00
S3 17,320.00 17,517.00 18,051.25
S4 16,854.75 17,051.75 17,923.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,518.75 18,053.50 465.25 2.6% 324.75 1.8% 27% False False 723,382
10 18,612.00 18,051.50 560.50 3.1% 322.00 1.8% 23% False False 699,234
20 18,709.00 18,006.25 702.75 3.9% 268.75 1.5% 25% False False 642,319
40 18,709.00 17,604.50 1,104.50 6.1% 272.75 1.5% 52% False False 403,614
60 18,709.00 17,046.00 1,663.00 9.1% 262.25 1.4% 68% False False 269,388
80 18,709.00 16,541.50 2,167.50 11.9% 249.50 1.4% 76% False False 202,189
100 18,709.00 16,124.25 2,584.75 14.2% 238.75 1.3% 80% False False 161,774
120 18,709.00 14,513.75 4,195.25 23.1% 235.75 1.3% 87% False False 134,815
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75.43
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,154.50
2.618 19,522.25
1.618 19,134.75
1.000 18,895.25
0.618 18,747.25
HIGH 18,507.75
0.618 18,359.75
0.500 18,314.00
0.382 18,268.25
LOW 18,120.25
0.618 17,880.75
1.000 17,732.75
1.618 17,493.25
2.618 17,105.75
4.250 16,473.50
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 18,314.00 18,286.00
PP 18,269.00 18,250.50
S1 18,224.25 18,215.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols