E-mini NASDAQ-100 Future June 2024


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 17,897.00 17,669.75 -227.25 -1.3% 18,348.25
High 17,968.50 17,770.75 -197.75 -1.1% 18,518.75
Low 17,615.25 17,506.25 -109.00 -0.6% 18,053.50
Close 17,658.50 17,547.25 -111.25 -0.6% 18,179.25
Range 353.25 264.50 -88.75 -25.1% 465.25
ATR 300.12 297.58 -2.54 -0.8% 0.00
Volume 844,749 756,158 -88,591 -10.5% 3,616,912
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 18,401.50 18,239.00 17,692.75
R3 18,137.00 17,974.50 17,620.00
R2 17,872.50 17,872.50 17,595.75
R1 17,710.00 17,710.00 17,571.50 17,659.00
PP 17,608.00 17,608.00 17,608.00 17,582.50
S1 17,445.50 17,445.50 17,523.00 17,394.50
S2 17,343.50 17,343.50 17,498.75
S3 17,079.00 17,181.00 17,474.50
S4 16,814.50 16,916.50 17,401.75
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 19,646.25 19,378.00 18,435.25
R3 19,181.00 18,912.75 18,307.25
R2 18,715.75 18,715.75 18,264.50
R1 18,447.50 18,447.50 18,222.00 18,349.00
PP 18,250.50 18,250.50 18,250.50 18,201.25
S1 17,982.25 17,982.25 18,136.50 17,883.75
S2 17,785.25 17,785.25 18,094.00
S3 17,320.00 17,517.00 18,051.25
S4 16,854.75 17,051.75 17,923.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,507.75 17,506.25 1,001.50 5.7% 342.00 1.9% 4% False True 790,384
10 18,518.75 17,506.25 1,012.50 5.8% 330.50 1.9% 4% False True 759,069
20 18,709.00 17,506.25 1,202.75 6.9% 275.50 1.6% 3% False True 668,471
40 18,709.00 17,506.25 1,202.75 6.9% 275.75 1.6% 3% False True 482,589
60 18,709.00 17,447.25 1,261.75 7.2% 268.50 1.5% 8% False False 322,069
80 18,709.00 16,541.50 2,167.50 12.4% 256.25 1.5% 46% False False 241,726
100 18,709.00 16,124.25 2,584.75 14.7% 244.00 1.4% 55% False False 193,419
120 18,709.00 14,513.75 4,195.25 23.9% 237.75 1.4% 72% False False 161,186
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 82.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,895.00
2.618 18,463.25
1.618 18,198.75
1.000 18,035.25
0.618 17,934.25
HIGH 17,770.75
0.618 17,669.75
0.500 17,638.50
0.382 17,607.25
LOW 17,506.25
0.618 17,342.75
1.000 17,241.75
1.618 17,078.25
2.618 16,813.75
4.250 16,382.00
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 17,638.50 17,747.00
PP 17,608.00 17,680.50
S1 17,577.75 17,614.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols