E-mini NASDAQ-100 Future June 2024

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	17,682.00	17,450.00	-232.00	-1.3%	18,151.00
High	17,795.50	17,827.50	32.00	0.2%	18,350.75
Low	17,481.75	17,308.25	-173.50	-1.0%	17,113.25
Close	17,664.50	17,567.50	-97.00	-0.5%	17,180.75
Range	313.75	519.25	205.50	65.5%	1,237.50
ATR	312.45	327.22	14.77	4.7%	0.00
Volume	667,402	820,011	152,609	22.9%	4,187,722

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	19,125.50	18,865.75	17,853.00
R3	18,606.25	18,346.50	17,710.25
R2	18,087.00	18,087.00	17,662.75
R1	17,827.25	17,827.25	17,615.00	17,957.00
PP	17,567.75	17,567.75	17,567.75	17,632.75
S1	17,308.00	17,308.00	17,520.00	17,438.00
S2	17,048.50	17,048.50	17,472.25
S3	16,529.25	16,788.75	17,424.75
S4	16,010.00	16,269.50	17,282.00

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	21,260.75	20,458.25	17,861.50
R3	20,023.25	19,220.75	17,521.00
R2	18,785.75	18,785.75	17,407.50
R1	17,983.25	17,983.25	17,294.25	17,765.75
PP	17,548.25	17,548.25	17,548.25	17,439.50
S1	16,745.75	16,745.75	17,067.25	16,528.25
S2	16,310.75	16,310.75	16,954.00
S3	15,073.25	15,508.25	16,840.50
S4	13,835.75	14,270.75	16,500.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,827.50	17,113.25	714.25	4.1%	390.50	2.2%	64%	True	False	751,700
10	18,507.75	17,113.25	1,394.50	7.9%	366.25	2.1%	33%	False	False	771,042
20	18,612.00	17,113.25	1,498.75	8.5%	329.25	1.9%	30%	False	False	721,531
40	18,709.00	17,113.25	1,595.75	9.1%	298.50	1.7%	28%	False	False	576,331
60	18,709.00	17,113.25	1,595.75	9.1%	282.25	1.6%	28%	False	False	384,642
80	18,709.00	16,541.50	2,167.50	12.3%	272.75	1.6%	47%	False	False	288,689
100	18,709.00	16,124.25	2,584.75	14.7%	256.00	1.5%	56%	False	False	231,002
120	18,709.00	15,150.00	3,559.00	20.3%	244.75	1.4%	68%	False	False	192,506

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	90.43
Widest range in 197 trading days

Fibonacci Retracements and Extensions
4.250	20,034.25
2.618	19,187.00
1.618	18,667.75
1.000	18,346.75
0.618	18,148.50
HIGH	17,827.50
0.618	17,629.25
0.500	17,568.00
0.382	17,506.50
LOW	17,308.25
0.618	16,987.25
1.000	16,789.00
1.618	16,468.00
2.618	15,948.75
4.250	15,101.50

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	17,568.00	17,564.00
PP	17,567.75	17,560.50
S1	17,567.50	17,557.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols