mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 31-Jul-2023

Day Change Summary
	Previous	Current
	28-Jul-2023	31-Jul-2023	Change	Change %	Previous Week
Open	36,207	36,306	99	0.3%	36,163
High	36,263	36,306	43	0.1%	36,387
Low	36,207	36,306	99	0.3%	36,050
Close	36,207	36,306	99	0.3%	36,207
Range	56	0	-56	-100.0%	337
ATR
Volume

Daily Pivots for day following 31-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,306	36,306	36,306
R3	36,306	36,306	36,306
R2	36,306	36,306	36,306
R1	36,306	36,306	36,306	36,306
PP	36,306	36,306	36,306	36,306
S1	36,306	36,306	36,306	36,306
S2	36,306	36,306	36,306
S3	36,306	36,306	36,306
S4	36,306	36,306	36,306

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,226	37,053	36,392
R3	36,889	36,716	36,300
R2	36,552	36,552	36,269
R1	36,379	36,379	36,238	36,466
PP	36,215	36,215	36,215	36,258
S1	36,042	36,042	36,176	36,129
S2	35,878	35,878	36,145
S3	35,541	35,705	36,114
S4	35,204	35,368	36,022

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,387	36,050	337	0.9%	95	0.3%	76%	False	False
10	36,387	35,718	669	1.8%	62	0.2%	88%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	36,306
2.618	36,306
1.618	36,306
1.000	36,306
0.618	36,306
HIGH	36,306
0.618	36,306
0.500	36,306
0.382	36,306
LOW	36,306
0.618	36,306
1.000	36,306
1.618	36,306
2.618	36,306
4.250	36,306

Fisher Pivots for day following 31-Jul-2023
Pivot	1 day	3 day
R1	36,306	36,277
PP	36,306	36,248
S1	36,306	36,219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols