mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary
Previous Current
28-Jul-2023 31-Jul-2023 Change Change % Previous Week
Open 36,207 36,306 99 0.3% 36,163
High 36,263 36,306 43 0.1% 36,387
Low 36,207 36,306 99 0.3% 36,050
Close 36,207 36,306 99 0.3% 36,207
Range 56 0 -56 -100.0% 337
ATR
Volume
Daily Pivots for day following 31-Jul-2023
Classic Woodie Camarilla DeMark
R4 36,306 36,306 36,306
R3 36,306 36,306 36,306
R2 36,306 36,306 36,306
R1 36,306 36,306 36,306 36,306
PP 36,306 36,306 36,306 36,306
S1 36,306 36,306 36,306 36,306
S2 36,306 36,306 36,306
S3 36,306 36,306 36,306
S4 36,306 36,306 36,306
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 37,226 37,053 36,392
R3 36,889 36,716 36,300
R2 36,552 36,552 36,269
R1 36,379 36,379 36,238 36,466
PP 36,215 36,215 36,215 36,258
S1 36,042 36,042 36,176 36,129
S2 35,878 35,878 36,145
S3 35,541 35,705 36,114
S4 35,204 35,368 36,022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,387 36,050 337 0.9% 95 0.3% 76% False False
10 36,387 35,718 669 1.8% 62 0.2% 88% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 36,306
2.618 36,306
1.618 36,306
1.000 36,306
0.618 36,306
HIGH 36,306
0.618 36,306
0.500 36,306
0.382 36,306
LOW 36,306
0.618 36,306
1.000 36,306
1.618 36,306
2.618 36,306
4.250 36,306
Fisher Pivots for day following 31-Jul-2023
Pivot 1 day 3 day
R1 36,306 36,277
PP 36,306 36,248
S1 36,306 36,219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.