mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 01-Aug-2023

Day Change Summary
	Previous	Current
	31-Jul-2023	01-Aug-2023	Change	Change %	Previous Week
Open	36,306	36,376	70	0.2%	36,163
High	36,306	36,376	70	0.2%	36,387
Low	36,306	36,376	70	0.2%	36,050
Close	36,306	36,376	70	0.2%	36,207
Range
ATR
Volume

Daily Pivots for day following 01-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,376	36,376	36,376
R3	36,376	36,376	36,376
R2	36,376	36,376	36,376
R1	36,376	36,376	36,376	36,376
PP	36,376	36,376	36,376	36,376
S1	36,376	36,376	36,376	36,376
S2	36,376	36,376	36,376
S3	36,376	36,376	36,376
S4	36,376	36,376	36,376

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,226	37,053	36,392
R3	36,889	36,716	36,300
R2	36,552	36,552	36,269
R1	36,379	36,379	36,238	36,466
PP	36,215	36,215	36,215	36,258
S1	36,042	36,042	36,176	36,129
S2	35,878	35,878	36,145
S3	35,541	35,705	36,114
S4	35,204	35,368	36,022

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,387	36,050	337	0.9%	89	0.2%	97%	False	False
10	36,387	35,830	557	1.5%	62	0.2%	98%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	36,376
2.618	36,376
1.618	36,376
1.000	36,376
0.618	36,376
HIGH	36,376
0.618	36,376
0.500	36,376
0.382	36,376
LOW	36,376
0.618	36,376
1.000	36,376
1.618	36,376
2.618	36,376
4.250	36,376

Fisher Pivots for day following 01-Aug-2023
Pivot	1 day	3 day
R1	36,376	36,348
PP	36,376	36,320
S1	36,376	36,292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols