mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 03-Aug-2023

Day Change Summary
	Previous	Current
	02-Aug-2023	03-Aug-2023	Change	Change %	Previous Week
Open	36,031	35,955	-76	-0.2%	36,163
High	36,031	35,955	-76	-0.2%	36,387
Low	36,031	35,955	-76	-0.2%	36,050
Close	36,031	35,955	-76	-0.2%	36,207
Range
ATR	0	165	165		0
Volume

Daily Pivots for day following 03-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,955	35,955	35,955
R3	35,955	35,955	35,955
R2	35,955	35,955	35,955
R1	35,955	35,955	35,955	35,955
PP	35,955	35,955	35,955	35,955
S1	35,955	35,955	35,955	35,955
S2	35,955	35,955	35,955
S3	35,955	35,955	35,955
S4	35,955	35,955	35,955

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,226	37,053	36,392
R3	36,889	36,716	36,300
R2	36,552	36,552	36,269
R1	36,379	36,379	36,238	36,466
PP	36,215	36,215	36,215	36,258
S1	36,042	36,042	36,176	36,129
S2	35,878	35,878	36,145
S3	35,541	35,705	36,114
S4	35,204	35,368	36,022

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,376	35,955	421	1.2%	11	0.0%	0%	False	True
10	36,387	35,955	432	1.2%	50	0.1%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	35,955
2.618	35,955
1.618	35,955
1.000	35,955
0.618	35,955
HIGH	35,955
0.618	35,955
0.500	35,955
0.382	35,955
LOW	35,955
0.618	35,955
1.000	35,955
1.618	35,955
2.618	35,955
4.250	35,955

Fisher Pivots for day following 03-Aug-2023
Pivot	1 day	3 day
R1	35,955	36,166
PP	35,955	36,095
S1	35,955	36,025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols