mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 04-Aug-2023

Day Change Summary
	Previous	Current
	03-Aug-2023	04-Aug-2023	Change	Change %	Previous Week
Open	35,955	35,779	-176	-0.5%	36,306
High	35,955	36,113	158	0.4%	36,376
Low	35,955	35,779	-176	-0.5%	35,779
Close	35,955	35,779	-176	-0.5%	35,779
Range	0	334	334		597
ATR	165	177	12	7.3%	0
Volume

Daily Pivots for day following 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,892	36,670	35,963
R3	36,558	36,336	35,871
R2	36,224	36,224	35,840
R1	36,002	36,002	35,810	35,946
PP	35,890	35,890	35,890	35,863
S1	35,668	35,668	35,749	35,612
S2	35,556	35,556	35,718
S3	35,222	35,334	35,687
S4	34,888	35,000	35,595

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,769	37,371	36,107
R3	37,172	36,774	35,943
R2	36,575	36,575	35,889
R1	36,177	36,177	35,834	36,078
PP	35,978	35,978	35,978	35,928
S1	35,580	35,580	35,724	35,481
S2	35,381	35,381	35,670
S3	34,784	34,983	35,615
S4	34,187	34,386	35,451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,376	35,779	597	1.7%	67	0.2%	0%	False	True
10	36,387	35,779	608	1.7%	81	0.2%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	37,533
2.618	36,988
1.618	36,654
1.000	36,447
0.618	36,320
HIGH	36,113
0.618	35,986
0.500	35,946
0.382	35,907
LOW	35,779
0.618	35,573
1.000	35,445
1.618	35,239
2.618	34,905
4.250	34,360

Fisher Pivots for day following 04-Aug-2023
Pivot	1 day	3 day
R1	35,946	35,946
PP	35,890	35,890
S1	35,835	35,835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols