mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary
Previous Current
03-Aug-2023 04-Aug-2023 Change Change % Previous Week
Open 35,955 35,779 -176 -0.5% 36,306
High 35,955 36,113 158 0.4% 36,376
Low 35,955 35,779 -176 -0.5% 35,779
Close 35,955 35,779 -176 -0.5% 35,779
Range 0 334 334 597
ATR 165 177 12 7.3% 0
Volume
Daily Pivots for day following 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 36,892 36,670 35,963
R3 36,558 36,336 35,871
R2 36,224 36,224 35,840
R1 36,002 36,002 35,810 35,946
PP 35,890 35,890 35,890 35,863
S1 35,668 35,668 35,749 35,612
S2 35,556 35,556 35,718
S3 35,222 35,334 35,687
S4 34,888 35,000 35,595
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 37,769 37,371 36,107
R3 37,172 36,774 35,943
R2 36,575 36,575 35,889
R1 36,177 36,177 35,834 36,078
PP 35,978 35,978 35,978 35,928
S1 35,580 35,580 35,724 35,481
S2 35,381 35,381 35,670
S3 34,784 34,983 35,615
S4 34,187 34,386 35,451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,376 35,779 597 1.7% 67 0.2% 0% False True
10 36,387 35,779 608 1.7% 81 0.2% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 37,533
2.618 36,988
1.618 36,654
1.000 36,447
0.618 36,320
HIGH 36,113
0.618 35,986
0.500 35,946
0.382 35,907
LOW 35,779
0.618 35,573
1.000 35,445
1.618 35,239
2.618 34,905
4.250 34,360
Fisher Pivots for day following 04-Aug-2023
Pivot 1 day 3 day
R1 35,946 35,946
PP 35,890 35,890
S1 35,835 35,835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.