mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 07-Aug-2023

Day Change Summary
	Previous	Current
	04-Aug-2023	07-Aug-2023	Change	Change %	Previous Week
Open	35,779	36,191	412	1.2%	36,306
High	36,113	36,191	78	0.2%	36,376
Low	35,779	36,191	412	1.2%	35,779
Close	35,779	36,191	412	1.2%	35,779
Range	334	0	-334	-100.0%	597
ATR	177	194	17	9.5%	0
Volume

Daily Pivots for day following 07-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,191	36,191	36,191
R3	36,191	36,191	36,191
R2	36,191	36,191	36,191
R1	36,191	36,191	36,191	36,191
PP	36,191	36,191	36,191	36,191
S1	36,191	36,191	36,191	36,191
S2	36,191	36,191	36,191
S3	36,191	36,191	36,191
S4	36,191	36,191	36,191

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,769	37,371	36,107
R3	37,172	36,774	35,943
R2	36,575	36,575	35,889
R1	36,177	36,177	35,834	36,078
PP	35,978	35,978	35,978	35,928
S1	35,580	35,580	35,724	35,481
S2	35,381	35,381	35,670
S3	34,784	34,983	35,615
S4	34,187	34,386	35,451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,376	35,779	597	1.6%	67	0.2%	69%	False	False
10	36,387	35,779	608	1.7%	81	0.2%	68%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,191
2.618	36,191
1.618	36,191
1.000	36,191
0.618	36,191
HIGH	36,191
0.618	36,191
0.500	36,191
0.382	36,191
LOW	36,191
0.618	36,191
1.000	36,191
1.618	36,191
2.618	36,191
4.250	36,191

Fisher Pivots for day following 07-Aug-2023
Pivot	1 day	3 day
R1	36,191	36,122
PP	36,191	36,054
S1	36,191	35,985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols