mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 09-Aug-2023

Day Change Summary
	Previous	Current
	08-Aug-2023	09-Aug-2023	Change	Change %	Previous Week
Open	36,045	35,842	-203	-0.6%	36,306
High	36,045	35,842	-203	-0.6%	36,376
Low	36,045	35,842	-203	-0.6%	35,779
Close	36,045	35,842	-203	-0.6%	35,779
Range
ATR	191	192	1	0.5%	0
Volume

Daily Pivots for day following 09-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,842	35,842	35,842
R3	35,842	35,842	35,842
R2	35,842	35,842	35,842
R1	35,842	35,842	35,842	35,842
PP	35,842	35,842	35,842	35,842
S1	35,842	35,842	35,842	35,842
S2	35,842	35,842	35,842
S3	35,842	35,842	35,842
S4	35,842	35,842	35,842

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,769	37,371	36,107
R3	37,172	36,774	35,943
R2	36,575	36,575	35,889
R1	36,177	36,177	35,834	36,078
PP	35,978	35,978	35,978	35,928
S1	35,580	35,580	35,724	35,481
S2	35,381	35,381	35,670
S3	34,784	34,983	35,615
S4	34,187	34,386	35,451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,191	35,779	412	1.1%	67	0.2%	15%	False	False
10	36,387	35,779	608	1.7%	73	0.2%	10%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	35,842
2.618	35,842
1.618	35,842
1.000	35,842
0.618	35,842
HIGH	35,842
0.618	35,842
0.500	35,842
0.382	35,842
LOW	35,842
0.618	35,842
1.000	35,842
1.618	35,842
2.618	35,842
4.250	35,842

Fisher Pivots for day following 09-Aug-2023
Pivot	1 day	3 day
R1	35,842	36,017
PP	35,842	35,958
S1	35,842	35,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols