mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 10-Aug-2023

Day Change Summary
	Previous	Current
	09-Aug-2023	10-Aug-2023	Change	Change %	Previous Week
Open	35,842	35,895	53	0.1%	36,306
High	35,842	36,223	381	1.1%	36,376
Low	35,842	35,895	53	0.1%	35,779
Close	35,842	35,895	53	0.1%	35,779
Range	0	328	328		597
ATR	192	205	14	7.1%	0
Volume

Daily Pivots for day following 10-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,988	36,770	36,076
R3	36,660	36,442	35,985
R2	36,332	36,332	35,955
R1	36,114	36,114	35,925	36,059
PP	36,004	36,004	36,004	35,977
S1	35,786	35,786	35,865	35,731
S2	35,676	35,676	35,835
S3	35,348	35,458	35,805
S4	35,020	35,130	35,715

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,769	37,371	36,107
R3	37,172	36,774	35,943
R2	36,575	36,575	35,889
R1	36,177	36,177	35,834	36,078
PP	35,978	35,978	35,978	35,928
S1	35,580	35,580	35,724	35,481
S2	35,381	35,381	35,670
S3	34,784	34,983	35,615
S4	34,187	34,386	35,451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,223	35,779	444	1.2%	133	0.4%	26%	True	False
10	36,376	35,779	597	1.7%	72	0.2%	19%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	37,617
2.618	37,082
1.618	36,754
1.000	36,551
0.618	36,426
HIGH	36,223
0.618	36,098
0.500	36,059
0.382	36,020
LOW	35,895
0.618	35,692
1.000	35,567
1.618	35,364
2.618	35,036
4.250	34,501

Fisher Pivots for day following 10-Aug-2023
Pivot	1 day	3 day
R1	36,059	36,033
PP	36,004	35,987
S1	35,950	35,941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols