mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 11-Aug-2023

Day Change Summary
	Previous	Current
	10-Aug-2023	11-Aug-2023	Change	Change %	Previous Week
Open	35,895	35,988	93	0.3%	36,191
High	36,223	35,988	-235	-0.6%	36,223
Low	35,895	35,988	93	0.3%	35,842
Close	35,895	35,988	93	0.3%	35,988
Range	328	0	-328	-100.0%	381
ATR	205	197	-8	-3.9%	0
Volume

Daily Pivots for day following 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,988	35,988	35,988
R3	35,988	35,988	35,988
R2	35,988	35,988	35,988
R1	35,988	35,988	35,988	35,988
PP	35,988	35,988	35,988	35,988
S1	35,988	35,988	35,988	35,988
S2	35,988	35,988	35,988
S3	35,988	35,988	35,988
S4	35,988	35,988	35,988

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,161	36,955	36,198
R3	36,780	36,574	36,093
R2	36,399	36,399	36,058
R1	36,193	36,193	36,023	36,106
PP	36,018	36,018	36,018	35,974
S1	35,812	35,812	35,953	35,725
S2	35,637	35,637	35,918
S3	35,256	35,431	35,883
S4	34,875	35,050	35,779

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,223	35,842	381	1.1%	66	0.2%	38%	False	False
10	36,376	35,779	597	1.7%	66	0.2%	35%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,988
2.618	35,988
1.618	35,988
1.000	35,988
0.618	35,988
HIGH	35,988
0.618	35,988
0.500	35,988
0.382	35,988
LOW	35,988
0.618	35,988
1.000	35,988
1.618	35,988
2.618	35,988
4.250	35,988

Fisher Pivots for day following 11-Aug-2023
Pivot	1 day	3 day
R1	35,988	36,033
PP	35,988	36,018
S1	35,988	36,003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols