mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 14-Aug-2023

Day Change Summary
	Previous	Current
	11-Aug-2023	14-Aug-2023	Change	Change %	Previous Week
Open	35,988	36,005	17	0.0%	36,191
High	35,988	36,005	17	0.0%	36,223
Low	35,988	36,005	17	0.0%	35,842
Close	35,988	36,005	17	0.0%	35,988
Range
ATR	197	184	-13	-6.5%	0
Volume

Daily Pivots for day following 14-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,005	36,005	36,005
R3	36,005	36,005	36,005
R2	36,005	36,005	36,005
R1	36,005	36,005	36,005	36,005
PP	36,005	36,005	36,005	36,005
S1	36,005	36,005	36,005	36,005
S2	36,005	36,005	36,005
S3	36,005	36,005	36,005
S4	36,005	36,005	36,005

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,161	36,955	36,198
R3	36,780	36,574	36,093
R2	36,399	36,399	36,058
R1	36,193	36,193	36,023	36,106
PP	36,018	36,018	36,018	35,974
S1	35,812	35,812	35,953	35,725
S2	35,637	35,637	35,918
S3	35,256	35,431	35,883
S4	34,875	35,050	35,779

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,223	35,842	381	1.1%	66	0.2%	43%	False	False
10	36,376	35,779	597	1.7%	66	0.2%	38%	False	False
20	36,387	35,718	669	1.9%	64	0.2%	43%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	36,005
2.618	36,005
1.618	36,005
1.000	36,005
0.618	36,005
HIGH	36,005
0.618	36,005
0.500	36,005
0.382	36,005
LOW	36,005
0.618	36,005
1.000	36,005
1.618	36,005
2.618	36,005
4.250	36,005

Fisher Pivots for day following 14-Aug-2023
Pivot	1 day	3 day
R1	36,005	36,059
PP	36,005	36,041
S1	36,005	36,023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols