mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 16-Aug-2023

Day Change Summary
	Previous	Current
	15-Aug-2023	16-Aug-2023	Change	Change %	Previous Week
Open	35,648	35,451	-197	-0.6%	36,191
High	35,648	35,765	117	0.3%	36,223
Low	35,648	35,451	-197	-0.6%	35,842
Close	35,648	35,451	-197	-0.6%	35,988
Range	0	314	314		381
ATR	197	205	8	4.3%	0
Volume

Daily Pivots for day following 16-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,498	36,288	35,624
R3	36,184	35,974	35,537
R2	35,870	35,870	35,509
R1	35,660	35,660	35,480	35,608
PP	35,556	35,556	35,556	35,530
S1	35,346	35,346	35,422	35,294
S2	35,242	35,242	35,394
S3	34,928	35,032	35,365
S4	34,614	34,718	35,278

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,161	36,955	36,198
R3	36,780	36,574	36,093
R2	36,399	36,399	36,058
R1	36,193	36,193	36,023	36,106
PP	36,018	36,018	36,018	35,974
S1	35,812	35,812	35,953	35,725
S2	35,637	35,637	35,918
S3	35,256	35,431	35,883
S4	34,875	35,050	35,779

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,223	35,451	772	2.2%	129	0.4%	0%	False	True
10	36,223	35,451	772	2.2%	98	0.3%	0%	False	True
20	36,387	35,451	936	2.6%	75	0.2%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	37,100
2.618	36,587
1.618	36,273
1.000	36,079
0.618	35,959
HIGH	35,765
0.618	35,645
0.500	35,608
0.382	35,571
LOW	35,451
0.618	35,257
1.000	35,137
1.618	34,943
2.618	34,629
4.250	34,117

Fisher Pivots for day following 16-Aug-2023
Pivot	1 day	3 day
R1	35,608	35,728
PP	35,556	35,636
S1	35,503	35,543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols