mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 30-Aug-2023

Day Change Summary
	Previous	Current
	29-Aug-2023	30-Aug-2023	Change	Change %	Previous Week
Open	35,521	35,560	39	0.1%	35,131
High	35,521	35,615	94	0.3%	35,275
Low	35,521	35,560	39	0.1%	34,773
Close	35,521	35,560	39	0.1%	35,009
Range	0	55	55		502
ATR	227	217	-9	-4.2%	0
Volume

Daily Pivots for day following 30-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,743	35,707	35,590
R3	35,688	35,652	35,575
R2	35,633	35,633	35,570
R1	35,597	35,597	35,565	35,588
PP	35,578	35,578	35,578	35,574
S1	35,542	35,542	35,555	35,533
S2	35,523	35,523	35,550
S3	35,468	35,487	35,545
S4	35,413	35,432	35,530

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,525	36,269	35,285
R3	36,023	35,767	35,147
R2	35,521	35,521	35,101
R1	35,265	35,265	35,055	35,142
PP	35,019	35,019	35,019	34,958
S1	34,763	34,763	34,963	34,640
S2	34,517	34,517	34,917
S3	34,015	34,261	34,871
S4	33,513	33,759	34,733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,615	34,773	842	2.4%	115	0.3%	93%	True	False
10	35,615	34,773	842	2.4%	132	0.4%	93%	True	False
20	36,223	34,773	1,450	4.1%	115	0.3%	54%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,849
2.618	35,759
1.618	35,704
1.000	35,670
0.618	35,649
HIGH	35,615
0.618	35,594
0.500	35,588
0.382	35,581
LOW	35,560
0.618	35,526
1.000	35,505
1.618	35,471
2.618	35,416
4.250	35,326

Fisher Pivots for day following 30-Aug-2023
Pivot	1 day	3 day
R1	35,588	35,513
PP	35,578	35,465
S1	35,569	35,418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols