mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 07-Sep-2023

Day Change Summary
	Previous	Current
	06-Sep-2023	07-Sep-2023	Change	Change %	Previous Week
Open	35,089	35,146	57	0.2%	35,220
High	35,089	35,146	57	0.2%	35,692
Low	35,089	35,146	57	0.2%	35,220
Close	35,089	35,146	57	0.2%	35,496
Range
ATR	213	202	-11	-5.2%	0
Volume

Daily Pivots for day following 07-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,146	35,146	35,146
R3	35,146	35,146	35,146
R2	35,146	35,146	35,146
R1	35,146	35,146	35,146	35,146
PP	35,146	35,146	35,146	35,146
S1	35,146	35,146	35,146	35,146
S2	35,146	35,146	35,146
S3	35,146	35,146	35,146
S4	35,146	35,146	35,146

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,885	36,663	35,756
R3	36,413	36,191	35,626
R2	35,941	35,941	35,583
R1	35,719	35,719	35,539	35,830
PP	35,469	35,469	35,469	35,525
S1	35,247	35,247	35,453	35,358
S2	34,997	34,997	35,410
S3	34,525	34,775	35,366
S4	34,053	34,303	35,237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,692	35,089	603	1.7%	59	0.2%	9%	False	False
10	35,692	34,773	919	2.6%	87	0.2%	41%	False	False
20	36,223	34,773	1,450	4.1%	113	0.3%	26%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	35,146
2.618	35,146
1.618	35,146
1.000	35,146
0.618	35,146
HIGH	35,146
0.618	35,146
0.500	35,146
0.382	35,146
LOW	35,146
0.618	35,146
1.000	35,146
1.618	35,146
2.618	35,146
4.250	35,146

Fisher Pivots for day following 07-Sep-2023
Pivot	1 day	3 day
R1	35,146	35,186
PP	35,146	35,173
S1	35,146	35,159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols