mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 08-Sep-2023

Day Change Summary
	Previous	Current
	07-Sep-2023	08-Sep-2023	Change	Change %	Previous Week
Open	35,146	35,219	73	0.2%	35,283
High	35,146	35,219	73	0.2%	35,283
Low	35,146	35,219	73	0.2%	35,089
Close	35,146	35,219	73	0.2%	35,219
Range
ATR	202	192	-9	-4.6%	0
Volume

Daily Pivots for day following 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,219	35,219	35,219
R3	35,219	35,219	35,219
R2	35,219	35,219	35,219
R1	35,219	35,219	35,219	35,219
PP	35,219	35,219	35,219	35,219
S1	35,219	35,219	35,219	35,219
S2	35,219	35,219	35,219
S3	35,219	35,219	35,219
S4	35,219	35,219	35,219

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,779	35,693	35,326
R3	35,585	35,499	35,272
R2	35,391	35,391	35,255
R1	35,305	35,305	35,237	35,251
PP	35,197	35,197	35,197	35,170
S1	35,111	35,111	35,201	35,057
S2	35,003	35,003	35,184
S3	34,809	34,917	35,166
S4	34,615	34,723	35,112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,496	35,089	407	1.2%	0	0.0%	32%	False	False
10	35,692	35,009	683	1.9%	37	0.1%	31%	False	False
20	36,005	34,773	1,232	3.5%	96	0.3%	36%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	35,219
2.618	35,219
1.618	35,219
1.000	35,219
0.618	35,219
HIGH	35,219
0.618	35,219
0.500	35,219
0.382	35,219
LOW	35,219
0.618	35,219
1.000	35,219
1.618	35,219
2.618	35,219
4.250	35,219

Fisher Pivots for day following 08-Sep-2023
Pivot	1 day	3 day
R1	35,219	35,197
PP	35,219	35,176
S1	35,219	35,154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols