mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 11-Sep-2023

Day Change Summary
	Previous	Current
	08-Sep-2023	11-Sep-2023	Change	Change %	Previous Week
Open	35,219	35,289	70	0.2%	35,283
High	35,219	35,387	168	0.5%	35,283
Low	35,219	35,289	70	0.2%	35,089
Close	35,219	35,289	70	0.2%	35,219
Range	0	98	98		194
ATR	192	191	-2	-0.9%	0
Volume

Daily Pivots for day following 11-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,616	35,550	35,343
R3	35,518	35,452	35,316
R2	35,420	35,420	35,307
R1	35,354	35,354	35,298	35,338
PP	35,322	35,322	35,322	35,314
S1	35,256	35,256	35,280	35,240
S2	35,224	35,224	35,271
S3	35,126	35,158	35,262
S4	35,028	35,060	35,235

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,779	35,693	35,326
R3	35,585	35,499	35,272
R2	35,391	35,391	35,255
R1	35,305	35,305	35,237	35,251
PP	35,197	35,197	35,197	35,170
S1	35,111	35,111	35,201	35,057
S2	35,003	35,003	35,184
S3	34,809	34,917	35,166
S4	34,615	34,723	35,112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,387	35,089	298	0.8%	20	0.1%	67%	True	False
10	35,692	35,089	603	1.7%	46	0.1%	33%	False	False
20	36,005	34,773	1,232	3.5%	101	0.3%	42%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	35,804
2.618	35,644
1.618	35,546
1.000	35,485
0.618	35,448
HIGH	35,387
0.618	35,350
0.500	35,338
0.382	35,327
LOW	35,289
0.618	35,229
1.000	35,191
1.618	35,131
2.618	35,033
4.250	34,873

Fisher Pivots for day following 11-Sep-2023
Pivot	1 day	3 day
R1	35,338	35,282
PP	35,322	35,274
S1	35,305	35,267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols