mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 12-Sep-2023

Day Change Summary
	Previous	Current
	11-Sep-2023	12-Sep-2023	Change	Change %	Previous Week
Open	35,289	35,280	-9	0.0%	35,283
High	35,387	35,452	65	0.2%	35,283
Low	35,289	35,280	-9	0.0%	35,089
Close	35,289	35,280	-9	0.0%	35,219
Range	98	172	74	75.5%	194
ATR	191	189	-1	-0.7%	0
Volume

Daily Pivots for day following 12-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,853	35,739	35,375
R3	35,681	35,567	35,327
R2	35,509	35,509	35,312
R1	35,395	35,395	35,296	35,366
PP	35,337	35,337	35,337	35,323
S1	35,223	35,223	35,264	35,194
S2	35,165	35,165	35,249
S3	34,993	35,051	35,233
S4	34,821	34,879	35,186

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,779	35,693	35,326
R3	35,585	35,499	35,272
R2	35,391	35,391	35,255
R1	35,305	35,305	35,237	35,251
PP	35,197	35,197	35,197	35,170
S1	35,111	35,111	35,201	35,057
S2	35,003	35,003	35,184
S3	34,809	34,917	35,166
S4	34,615	34,723	35,112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,452	35,089	363	1.0%	54	0.2%	53%	True	False
10	35,692	35,089	603	1.7%	62	0.2%	32%	False	False
20	35,765	34,773	992	2.8%	110	0.3%	51%	False	False
40	36,387	34,773	1,614	4.6%	87	0.2%	31%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	36,183
2.618	35,902
1.618	35,730
1.000	35,624
0.618	35,558
HIGH	35,452
0.618	35,386
0.500	35,366
0.382	35,346
LOW	35,280
0.618	35,174
1.000	35,108
1.618	35,002
2.618	34,830
4.250	34,549

Fisher Pivots for day following 12-Sep-2023
Pivot	1 day	3 day
R1	35,366	35,336
PP	35,337	35,317
S1	35,309	35,299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols