mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 13-Sep-2023

Day Change Summary
	Previous	Current
	12-Sep-2023	13-Sep-2023	Change	Change %	Previous Week
Open	35,280	35,250	-30	-0.1%	35,283
High	35,452	35,373	-79	-0.2%	35,283
Low	35,280	35,250	-30	-0.1%	35,089
Close	35,280	35,250	-30	-0.1%	35,219
Range	172	123	-49	-28.5%	194
ATR	189	185	-5	-2.5%	0
Volume

Daily Pivots for day following 13-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,660	35,578	35,318
R3	35,537	35,455	35,284
R2	35,414	35,414	35,273
R1	35,332	35,332	35,261	35,312
PP	35,291	35,291	35,291	35,281
S1	35,209	35,209	35,239	35,189
S2	35,168	35,168	35,228
S3	35,045	35,086	35,216
S4	34,922	34,963	35,182

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,779	35,693	35,326
R3	35,585	35,499	35,272
R2	35,391	35,391	35,255
R1	35,305	35,305	35,237	35,251
PP	35,197	35,197	35,197	35,170
S1	35,111	35,111	35,201	35,057
S2	35,003	35,003	35,184
S3	34,809	34,917	35,166
S4	34,615	34,723	35,112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,452	35,146	306	0.9%	79	0.2%	34%	False	False
10	35,692	35,089	603	1.7%	75	0.2%	27%	False	False
20	35,765	34,773	992	2.8%	116	0.3%	48%	False	False
40	36,387	34,773	1,614	4.6%	90	0.3%	30%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,896
2.618	35,695
1.618	35,572
1.000	35,496
0.618	35,449
HIGH	35,373
0.618	35,326
0.500	35,312
0.382	35,297
LOW	35,250
0.618	35,174
1.000	35,127
1.618	35,051
2.618	34,928
4.250	34,727

Fisher Pivots for day following 13-Sep-2023
Pivot	1 day	3 day
R1	35,312	35,351
PP	35,291	35,317
S1	35,271	35,284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols