mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 18-Sep-2023

Day Change Summary
	Previous	Current
	15-Sep-2023	18-Sep-2023	Change	Change %	Previous Week
Open	35,250	35,300	50	0.1%	35,289
High	35,639	35,329	-310	-0.9%	35,639
Low	35,250	35,300	50	0.1%	35,250
Close	35,250	35,300	50	0.1%	35,250
Range	389	29	-360	-92.5%	389
ATR	211	202	-9	-4.5%	0
Volume

Daily Pivots for day following 18-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,397	35,377	35,316
R3	35,368	35,348	35,308
R2	35,339	35,339	35,305
R1	35,319	35,319	35,303	35,315
PP	35,310	35,310	35,310	35,307
S1	35,290	35,290	35,297	35,286
S2	35,281	35,281	35,295
S3	35,252	35,261	35,292
S4	35,223	35,232	35,284

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,547	36,287	35,464
R3	36,158	35,898	35,357
R2	35,769	35,769	35,321
R1	35,509	35,509	35,286	35,445
PP	35,380	35,380	35,380	35,347
S1	35,120	35,120	35,214	35,056
S2	34,991	34,991	35,179
S3	34,602	34,731	35,143
S4	34,213	34,342	35,036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,639	35,250	389	1.1%	153	0.4%	13%	False	False
10	35,639	35,089	550	1.6%	86	0.2%	38%	False	False
20	35,692	34,773	919	2.6%	104	0.3%	57%	False	False
40	36,387	34,773	1,614	4.6%	98	0.3%	33%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	35,452
2.618	35,405
1.618	35,376
1.000	35,358
0.618	35,347
HIGH	35,329
0.618	35,318
0.500	35,315
0.382	35,311
LOW	35,300
0.618	35,282
1.000	35,271
1.618	35,253
2.618	35,224
4.250	35,177

Fisher Pivots for day following 18-Sep-2023
Pivot	1 day	3 day
R1	35,315	35,445
PP	35,310	35,396
S1	35,305	35,348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols