mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 19-Sep-2023

Day Change Summary
	Previous	Current
	18-Sep-2023	19-Sep-2023	Change	Change %	Previous Week
Open	35,300	35,400	100	0.3%	35,289
High	35,329	35,490	161	0.5%	35,639
Low	35,300	35,341	41	0.1%	35,250
Close	35,300	35,379	79	0.2%	35,250
Range	29	149	120	413.8%	389
ATR	202	201	-1	-0.4%	0
Volume	0	3	3		0

Daily Pivots for day following 19-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,850	35,764	35,461
R3	35,701	35,615	35,420
R2	35,552	35,552	35,406
R1	35,466	35,466	35,393	35,435
PP	35,403	35,403	35,403	35,388
S1	35,317	35,317	35,365	35,286
S2	35,254	35,254	35,352
S3	35,105	35,168	35,338
S4	34,956	35,019	35,297

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,547	36,287	35,464
R3	36,158	35,898	35,357
R2	35,769	35,769	35,321
R1	35,509	35,509	35,286	35,445
PP	35,380	35,380	35,380	35,347
S1	35,120	35,120	35,214	35,056
S2	34,991	34,991	35,179
S3	34,602	34,731	35,143
S4	34,213	34,342	35,036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,639	35,250	389	1.1%	148	0.4%	33%	False	False
10	35,639	35,089	550	1.6%	101	0.3%	53%	False	False
20	35,692	34,773	919	2.6%	106	0.3%	66%	False	False
40	36,387	34,773	1,614	4.6%	102	0.3%	38%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,123
2.618	35,880
1.618	35,731
1.000	35,639
0.618	35,582
HIGH	35,490
0.618	35,433
0.500	35,416
0.382	35,398
LOW	35,341
0.618	35,249
1.000	35,192
1.618	35,100
2.618	34,951
4.250	34,708

Fisher Pivots for day following 19-Sep-2023
Pivot	1 day	3 day
R1	35,416	35,445
PP	35,403	35,423
S1	35,391	35,401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols