mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 20-Sep-2023

Day Change Summary
	Previous	Current
	19-Sep-2023	20-Sep-2023	Change	Change %	Previous Week
Open	35,400	35,625	225	0.6%	35,289
High	35,490	35,699	209	0.6%	35,639
Low	35,341	35,313	-28	-0.1%	35,250
Close	35,379	35,313	-66	-0.2%	35,250
Range	149	386	237	159.1%	389
ATR	201	214	13	6.6%	0
Volume	3	3	0	0.0%	0

Daily Pivots for day following 20-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,600	36,342	35,525
R3	36,214	35,956	35,419
R2	35,828	35,828	35,384
R1	35,570	35,570	35,349	35,506
PP	35,442	35,442	35,442	35,410
S1	35,184	35,184	35,278	35,120
S2	35,056	35,056	35,242
S3	34,670	34,798	35,207
S4	34,284	34,412	35,101

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,547	36,287	35,464
R3	36,158	35,898	35,357
R2	35,769	35,769	35,321
R1	35,509	35,509	35,286	35,445
PP	35,380	35,380	35,380	35,347
S1	35,120	35,120	35,214	35,056
S2	34,991	34,991	35,179
S3	34,602	34,731	35,143
S4	34,213	34,342	35,036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,699	35,250	449	1.3%	201	0.6%	14%	True	False	1
10	35,699	35,146	553	1.6%	140	0.4%	30%	True	False
20	35,699	34,773	926	2.6%	113	0.3%	58%	True	False
40	36,387	34,773	1,614	4.6%	111	0.3%	33%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37,340
2.618	36,710
1.618	36,324
1.000	36,085
0.618	35,938
HIGH	35,699
0.618	35,552
0.500	35,506
0.382	35,461
LOW	35,313
0.618	35,075
1.000	34,927
1.618	34,689
2.618	34,303
4.250	33,673

Fisher Pivots for day following 20-Sep-2023
Pivot	1 day	3 day
R1	35,506	35,500
PP	35,442	35,437
S1	35,377	35,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols