mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 21-Sep-2023

Day Change Summary
	Previous	Current
	20-Sep-2023	21-Sep-2023	Change	Change %	Previous Week
Open	35,625	35,273	-352	-1.0%	35,289
High	35,699	35,273	-426	-1.2%	35,639
Low	35,313	34,920	-393	-1.1%	35,250
Close	35,313	34,920	-393	-1.1%	35,250
Range	386	353	-33	-8.5%	389
ATR	214	227	13	6.0%	0
Volume	3	2	-1	-33.3%	0

Daily Pivots for day following 21-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,097	35,861	35,114
R3	35,744	35,508	35,017
R2	35,391	35,391	34,985
R1	35,155	35,155	34,952	35,097
PP	35,038	35,038	35,038	35,008
S1	34,802	34,802	34,888	34,744
S2	34,685	34,685	34,855
S3	34,332	34,449	34,823
S4	33,979	34,096	34,726

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,547	36,287	35,464
R3	36,158	35,898	35,357
R2	35,769	35,769	35,321
R1	35,509	35,509	35,286	35,445
PP	35,380	35,380	35,380	35,347
S1	35,120	35,120	35,214	35,056
S2	34,991	34,991	35,179
S3	34,602	34,731	35,143
S4	34,213	34,342	35,036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,699	34,920	779	2.2%	261	0.7%	0%	False	True	1
10	35,699	34,920	779	2.2%	175	0.5%	0%	False	True
20	35,699	34,773	926	2.7%	131	0.4%	16%	False	False
40	36,387	34,773	1,614	4.6%	118	0.3%	9%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,773
2.618	36,197
1.618	35,844
1.000	35,626
0.618	35,491
HIGH	35,273
0.618	35,138
0.500	35,097
0.382	35,055
LOW	34,920
0.618	34,702
1.000	34,567
1.618	34,349
2.618	33,996
4.250	33,420

Fisher Pivots for day following 21-Sep-2023
Pivot	1 day	3 day
R1	35,097	35,310
PP	35,038	35,180
S1	34,979	35,050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols