mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 22-Sep-2023

Day Change Summary
	Previous	Current
	21-Sep-2023	22-Sep-2023	Change	Change %	Previous Week
Open	35,273	35,056	-217	-0.6%	35,300
High	35,273	35,056	-217	-0.6%	35,699
Low	34,920	34,792	-128	-0.4%	34,792
Close	34,920	34,792	-128	-0.4%	34,792
Range	353	264	-89	-25.2%	907
ATR	227	229	3	1.2%	0
Volume	2	1	-1	-50.0%	9

Daily Pivots for day following 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,672	35,496	34,937
R3	35,408	35,232	34,865
R2	35,144	35,144	34,841
R1	34,968	34,968	34,816	34,924
PP	34,880	34,880	34,880	34,858
S1	34,704	34,704	34,768	34,660
S2	34,616	34,616	34,744
S3	34,352	34,440	34,720
S4	34,088	34,176	34,647

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,815	37,211	35,291
R3	36,908	36,304	35,042
R2	36,001	36,001	34,958
R1	35,397	35,397	34,875	35,246
PP	35,094	35,094	35,094	35,019
S1	34,490	34,490	34,709	34,339
S2	34,187	34,187	34,626
S3	33,280	33,583	34,543
S4	32,373	32,676	34,293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,699	34,792	907	2.6%	236	0.7%	0%	False	True	1
10	35,699	34,792	907	2.6%	202	0.6%	0%	False	True
20	35,699	34,792	907	2.6%	119	0.3%	0%	False	True
40	36,376	34,773	1,603	4.6%	117	0.3%	1%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36,178
2.618	35,747
1.618	35,483
1.000	35,320
0.618	35,219
HIGH	35,056
0.618	34,955
0.500	34,924
0.382	34,893
LOW	34,792
0.618	34,629
1.000	34,528
1.618	34,365
2.618	34,101
4.250	33,670

Fisher Pivots for day following 22-Sep-2023
Pivot	1 day	3 day
R1	34,924	35,246
PP	34,880	35,094
S1	34,836	34,943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols