mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 25-Sep-2023

Day Change Summary
	Previous	Current
	22-Sep-2023	25-Sep-2023	Change	Change %	Previous Week
Open	35,056	34,825	-231	-0.7%	35,300
High	35,056	34,896	-160	-0.5%	35,699
Low	34,792	34,738	-54	-0.2%	34,792
Close	34,792	34,827	35	0.1%	34,792
Range	264	158	-106	-40.2%	907
ATR	229	224	-5	-2.2%	0
Volume	1	8	7	700.0%	9

Daily Pivots for day following 25-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,294	35,219	34,914
R3	35,136	35,061	34,871
R2	34,978	34,978	34,856
R1	34,903	34,903	34,842	34,941
PP	34,820	34,820	34,820	34,839
S1	34,745	34,745	34,813	34,783
S2	34,662	34,662	34,798
S3	34,504	34,587	34,784
S4	34,346	34,429	34,740

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,815	37,211	35,291
R3	36,908	36,304	35,042
R2	36,001	36,001	34,958
R1	35,397	35,397	34,875	35,246
PP	35,094	35,094	35,094	35,019
S1	34,490	34,490	34,709	34,339
S2	34,187	34,187	34,626
S3	33,280	33,583	34,543
S4	32,373	32,676	34,293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,699	34,738	961	2.8%	262	0.8%	9%	False	True	3
10	35,699	34,738	961	2.8%	208	0.6%	9%	False	True	1
20	35,699	34,738	961	2.8%	127	0.4%	9%	False	True
40	36,376	34,738	1,638	4.7%	119	0.3%	5%	False	True

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,568
2.618	35,310
1.618	35,152
1.000	35,054
0.618	34,994
HIGH	34,896
0.618	34,836
0.500	34,817
0.382	34,798
LOW	34,738
0.618	34,640
1.000	34,580
1.618	34,482
2.618	34,324
4.250	34,067

Fisher Pivots for day following 25-Sep-2023
Pivot	1 day	3 day
R1	34,824	35,006
PP	34,820	34,946
S1	34,817	34,887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols