mini-sized Dow ($5) Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary Previous Current 03-Oct-2023 04-Oct-2023 Change Change % Previous Week Open 33,758 33,811 53 0.2% 34,825 High 34,272 33,917 -355 -1.0% 34,896 Low 33,758 33,737 -21 -0.1% 34,245 Close 33,758 33,899 141 0.4% 34,292 Range 514 180 -334 -65.0% 651 ATR 287 280 -8 -2.7% 0 Volume 0 6 6 19
Daily Pivots for day following 04-Oct-2023 Classic Woodie Camarilla DeMark R4 34,391 34,325 33,998 R3 34,211 34,145 33,949 R2 34,031 34,031 33,932 R1 33,965 33,965 33,916 33,998 PP 33,851 33,851 33,851 33,868 S1 33,785 33,785 33,883 33,818 S2 33,671 33,671 33,866 S3 33,491 33,605 33,850 S4 33,311 33,425 33,800	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 36,431 36,012 34,650 R3 35,780 35,361 34,471 R2 35,129 35,129 34,411 R1 34,710 34,710 34,352 34,594 PP 34,478 34,478 34,478 34,420 S1 34,059 34,059 34,232 33,943 S2 33,827 33,827 34,173 S3 33,176 33,408 34,113 S4 32,525 32,757 33,934
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,680 33,737 943 2.8% 317 0.9% 17% False True 2 10 35,273 33,737 1,536 4.5% 318 0.9% 11% False True 3 20 35,699 33,737 1,962 5.8% 229 0.7% 8% False True 1 40 36,223 33,737 2,486 7.3% 171 0.5% 7% False True
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34,682 2.618 34,388 1.618 34,208 1.000 34,097 0.618 34,028 HIGH 33,917 0.618 33,848 0.500 33,827 0.382 33,806 LOW 33,737 0.618 33,626 1.000 33,557 1.618 33,446 2.618 33,266 4.250 32,972
Fisher Pivots for day following 04-Oct-2023 Pivot 1 day 3 day R1 33,875 34,119 PP 33,851 34,045 S1 33,827 33,972

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.