mini-sized Dow ($5) Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary Previous Current 29-Nov-2023 30-Nov-2023 Change Change % Previous Week Open 36,249 36,300 51 0.1% 35,797 High 36,250 36,671 421 1.2% 36,049 Low 36,068 36,300 232 0.6% 35,755 Close 36,068 36,610 542 1.5% 35,985 Range 182 371 189 103.8% 294 ATR 267 291 24 9.0% 0 Volume 7 28 21 300.0% 2
Daily Pivots for day following 30-Nov-2023 Classic Woodie Camarilla DeMark R4 37,640 37,496 36,814 R3 37,269 37,125 36,712 R2 36,898 36,898 36,678 R1 36,754 36,754 36,644 36,826 PP 36,527 36,527 36,527 36,563 S1 36,383 36,383 36,576 36,455 S2 36,156 36,156 36,542 S3 35,785 36,012 36,508 S4 35,414 35,641 36,406	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 36,812 36,692 36,147 R3 36,518 36,398 36,066 R2 36,224 36,224 36,039 R1 36,104 36,104 36,012 36,164 PP 35,930 35,930 35,930 35,960 S1 35,810 35,810 35,958 35,870 S2 35,636 35,636 35,931 S3 35,342 35,516 35,904 S4 35,048 35,222 35,823
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,671 35,907 764 2.1% 206 0.6% 92% True False 10 10 36,671 35,560 1,111 3.0% 165 0.5% 95% True False 5 20 36,671 34,217 2,454 6.7% 188 0.5% 98% True False 4 40 36,671 33,059 3,612 9.9% 249 0.7% 98% True False 3 60 36,671 33,059 3,612 9.9% 243 0.7% 98% True False 2 80 36,671 33,059 3,612 9.9% 210 0.6% 98% True False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 38,248 2.618 37,642 1.618 37,271 1.000 37,042 0.618 36,900 HIGH 36,671 0.618 36,529 0.500 36,486 0.382 36,442 LOW 36,300 0.618 36,071 1.000 35,929 1.618 35,700 2.618 35,329 4.250 34,723
Fisher Pivots for day following 30-Nov-2023 Pivot 1 day 3 day R1 36,569 36,514 PP 36,527 36,417 S1 36,486 36,321

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.