mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	36,300	36,649	349	1.0%	35,985
High	36,671	36,971	300	0.8%	36,971
Low	36,300	36,635	335	0.9%	35,937
Close	36,610	36,903	293	0.8%	36,903
Range	371	336	-35	-9.4%	1,034
ATR	291	296	5	1.7%	0
Volume	28	22	-6	-21.4%	70

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,844	37,710	37,088
R3	37,508	37,374	36,996
R2	37,172	37,172	36,965
R1	37,038	37,038	36,934	37,105
PP	36,836	36,836	36,836	36,870
S1	36,702	36,702	36,872	36,769
S2	36,500	36,500	36,842
S3	36,164	36,366	36,811
S4	35,828	36,030	36,718

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,706	39,338	37,472
R3	38,672	38,304	37,187
R2	37,638	37,638	37,093
R1	37,270	37,270	36,998	37,454
PP	36,604	36,604	36,604	36,696
S1	36,236	36,236	36,808	36,420
S2	35,570	35,570	36,714
S3	34,536	35,202	36,619
S4	33,502	34,168	36,334

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,971	35,937	1,034	2.8%	245	0.7%	93%	True	False	14
10	36,971	35,567	1,404	3.8%	185	0.5%	95%	True	False	7
20	36,971	34,504	2,467	6.7%	192	0.5%	97%	True	False	5
40	36,971	33,059	3,912	10.6%	255	0.7%	98%	True	False	3
60	36,971	33,059	3,912	10.6%	248	0.7%	98%	True	False	3
80	36,971	33,059	3,912	10.6%	214	0.6%	98%	True	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38,399
2.618	37,851
1.618	37,515
1.000	37,307
0.618	37,179
HIGH	36,971
0.618	36,843
0.500	36,803
0.382	36,763
LOW	36,635
0.618	36,427
1.000	36,299
1.618	36,091
2.618	35,755
4.250	35,207

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	36,870	36,775
PP	36,836	36,647
S1	36,803	36,520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols