mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 05-Dec-2023

Day Change Summary
	Previous	Current
	04-Dec-2023	05-Dec-2023	Change	Change %	Previous Week
Open	36,899	36,869	-30	-0.1%	35,985
High	36,900	36,870	-30	-0.1%	36,971
Low	36,765	36,726	-39	-0.1%	35,937
Close	36,879	36,810	-69	-0.2%	36,903
Range	135	144	9	6.7%	1,034
ATR	285	275	-9	-3.3%	0
Volume	4	3	-1	-25.0%	70

Daily Pivots for day following 05-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,234	37,166	36,889
R3	37,090	37,022	36,850
R2	36,946	36,946	36,837
R1	36,878	36,878	36,823	36,840
PP	36,802	36,802	36,802	36,783
S1	36,734	36,734	36,797	36,696
S2	36,658	36,658	36,784
S3	36,514	36,590	36,771
S4	36,370	36,446	36,731

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,706	39,338	37,472
R3	38,672	38,304	37,187
R2	37,638	37,638	37,093
R1	37,270	37,270	36,998	37,454
PP	36,604	36,604	36,604	36,696
S1	36,236	36,236	36,808	36,420
S2	35,570	35,570	36,714
S3	34,536	35,202	36,619
S4	33,502	34,168	36,334

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,971	36,068	903	2.5%	234	0.6%	82%	False	False	12
10	36,971	35,755	1,216	3.3%	181	0.5%	87%	False	False	7
20	36,971	34,504	2,467	6.7%	194	0.5%	93%	False	False	5
40	36,971	33,059	3,912	10.6%	238	0.6%	96%	False	False	3
60	36,971	33,059	3,912	10.6%	251	0.7%	96%	False	False	3
80	36,971	33,059	3,912	10.6%	214	0.6%	96%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,482
2.618	37,247
1.618	37,103
1.000	37,014
0.618	36,959
HIGH	36,870
0.618	36,815
0.500	36,798
0.382	36,781
LOW	36,726
0.618	36,637
1.000	36,582
1.618	36,493
2.618	36,349
4.250	36,114

Fisher Pivots for day following 05-Dec-2023
Pivot	1 day	3 day
R1	36,806	36,808
PP	36,802	36,805
S1	36,798	36,803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols