mini-sized Dow ($5) Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary Previous Current 14-Dec-2023 15-Dec-2023 Change Change % Previous Week Open 37,853 37,966 113 0.3% 36,997 High 38,000 38,110 110 0.3% 38,110 Low 37,774 37,883 109 0.3% 36,960 Close 37,936 38,011 75 0.2% 38,011 Range 226 227 1 0.4% 1,150 ATR 268 265 -3 -1.1% 0 Volume 17 75 58 341.2% 150
Daily Pivots for day following 15-Dec-2023 Classic Woodie Camarilla DeMark R4 38,682 38,574 38,136 R3 38,455 38,347 38,074 R2 38,228 38,228 38,053 R1 38,120 38,120 38,032 38,174 PP 38,001 38,001 38,001 38,029 S1 37,893 37,893 37,990 37,947 S2 37,774 37,774 37,970 S3 37,547 37,666 37,949 S4 37,320 37,439 37,886	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 41,144 40,727 38,644 R3 39,994 39,577 38,327 R2 38,844 38,844 38,222 R1 38,427 38,427 38,117 38,636 PP 37,694 37,694 37,694 37,798 S1 37,277 37,277 37,906 37,486 S2 36,544 36,544 37,800 S3 35,394 36,127 37,695 S4 34,244 34,977 37,379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,110 36,960 1,150 3.0% 272 0.7% 91% True False 30 10 38,110 36,716 1,394 3.7% 225 0.6% 93% True False 22 20 38,110 35,567 2,543 6.7% 205 0.5% 96% True False 14 40 38,110 33,059 5,051 13.3% 234 0.6% 98% True False 9 60 38,110 33,059 5,051 13.3% 256 0.7% 98% True False 6 80 38,110 33,059 5,051 13.3% 225 0.6% 98% True False 5 100 38,110 33,059 5,051 13.3% 201 0.5% 98% True False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 39,075 2.618 38,704 1.618 38,477 1.000 38,337 0.618 38,250 HIGH 38,110 0.618 38,023 0.500 37,997 0.382 37,970 LOW 37,883 0.618 37,743 1.000 37,656 1.618 37,516 2.618 37,289 4.250 36,918
Fisher Pivots for day following 15-Dec-2023 Pivot 1 day 3 day R1 38,006 37,903 PP 38,001 37,795 S1 37,997 37,688

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.