mini-sized Dow ($5) Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary Previous Current 15-Dec-2023 18-Dec-2023 Change Change % Previous Week Open 37,966 38,052 86 0.2% 36,997 High 38,110 38,113 3 0.0% 38,110 Low 37,883 38,015 132 0.3% 36,960 Close 38,011 38,033 22 0.1% 38,011 Range 227 98 -129 -56.8% 1,150 ATR 265 254 -12 -4.4% 0 Volume 75 85 10 13.3% 150
Daily Pivots for day following 18-Dec-2023 Classic Woodie Camarilla DeMark R4 38,348 38,288 38,087 R3 38,250 38,190 38,060 R2 38,152 38,152 38,051 R1 38,092 38,092 38,042 38,073 PP 38,054 38,054 38,054 38,044 S1 37,994 37,994 38,024 37,975 S2 37,956 37,956 38,015 S3 37,858 37,896 38,006 S4 37,760 37,798 37,979	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 41,144 40,727 38,644 R3 39,994 39,577 38,327 R2 38,844 38,844 38,222 R1 38,427 38,427 38,117 38,636 PP 37,694 37,694 37,694 37,798 S1 37,277 37,277 37,906 37,486 S2 36,544 36,544 37,800 S3 35,394 36,127 37,695 S4 34,244 34,977 37,379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,113 37,115 998 2.6% 260 0.7% 92% True False 45 10 38,113 36,716 1,397 3.7% 221 0.6% 94% True False 30 20 38,113 35,755 2,358 6.2% 199 0.5% 97% True False 19 40 38,113 33,059 5,054 13.3% 230 0.6% 98% True False 11 60 38,113 33,059 5,054 13.3% 254 0.7% 98% True False 8 80 38,113 33,059 5,054 13.3% 220 0.6% 98% True False 6 100 38,113 33,059 5,054 13.3% 199 0.5% 98% True False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 38,530 2.618 38,370 1.618 38,272 1.000 38,211 0.618 38,174 HIGH 38,113 0.618 38,076 0.500 38,064 0.382 38,053 LOW 38,015 0.618 37,955 1.000 37,917 1.618 37,857 2.618 37,759 4.250 37,599
Fisher Pivots for day following 18-Dec-2023 Pivot 1 day 3 day R1 38,064 38,003 PP 38,054 37,973 S1 38,043 37,944

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.