mini-sized Dow ($5) Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary Previous Current 18-Dec-2023 19-Dec-2023 Change Change % Previous Week Open 38,052 38,020 -32 -0.1% 36,997 High 38,113 38,292 179 0.5% 38,110 Low 38,015 37,996 -19 0.0% 36,960 Close 38,033 38,292 259 0.7% 38,011 Range 98 296 198 202.0% 1,150 ATR 254 257 3 1.2% 0 Volume 85 144 59 69.4% 150
Daily Pivots for day following 19-Dec-2023 Classic Woodie Camarilla DeMark R4 39,081 38,983 38,455 R3 38,785 38,687 38,374 R2 38,489 38,489 38,346 R1 38,391 38,391 38,319 38,440 PP 38,193 38,193 38,193 38,218 S1 38,095 38,095 38,265 38,144 S2 37,897 37,897 38,238 S3 37,601 37,799 38,211 S4 37,305 37,503 38,129	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 41,144 40,727 38,644 R3 39,994 39,577 38,327 R2 38,844 38,844 38,222 R1 38,427 38,427 38,117 38,636 PP 37,694 37,694 37,694 37,798 S1 37,277 37,277 37,906 37,486 S2 36,544 36,544 37,800 S3 35,394 36,127 37,695 S4 34,244 34,977 37,379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,292 37,265 1,027 2.7% 284 0.7% 100% True False 72 10 38,292 36,716 1,576 4.1% 236 0.6% 100% True False 44 20 38,292 35,755 2,537 6.6% 209 0.5% 100% True False 26 40 38,292 33,059 5,233 13.7% 230 0.6% 100% True False 14 60 38,292 33,059 5,233 13.7% 256 0.7% 100% True False 10 80 38,292 33,059 5,233 13.7% 224 0.6% 100% True False 8 100 38,292 33,059 5,233 13.7% 201 0.5% 100% True False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 39,550 2.618 39,067 1.618 38,771 1.000 38,588 0.618 38,475 HIGH 38,292 0.618 38,179 0.500 38,144 0.382 38,109 LOW 37,996 0.618 37,813 1.000 37,700 1.618 37,517 2.618 37,221 4.250 36,738
Fisher Pivots for day following 19-Dec-2023 Pivot 1 day 3 day R1 38,243 38,224 PP 38,193 38,156 S1 38,144 38,088

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.