mini-sized Dow ($5) Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary Previous Current 19-Dec-2023 20-Dec-2023 Change Change % Previous Week Open 38,020 38,241 221 0.6% 36,997 High 38,292 38,359 67 0.2% 38,110 Low 37,996 37,758 -238 -0.6% 36,960 Close 38,292 37,800 -492 -1.3% 38,011 Range 296 601 305 103.0% 1,150 ATR 257 281 25 9.6% 0 Volume 144 44 -100 -69.4% 150
Daily Pivots for day following 20-Dec-2023 Classic Woodie Camarilla DeMark R4 39,775 39,389 38,131 R3 39,174 38,788 37,965 R2 38,573 38,573 37,910 R1 38,187 38,187 37,855 38,080 PP 37,972 37,972 37,972 37,919 S1 37,586 37,586 37,745 37,479 S2 37,371 37,371 37,690 S3 36,770 36,985 37,635 S4 36,169 36,384 37,470	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 41,144 40,727 38,644 R3 39,994 39,577 38,327 R2 38,844 38,844 38,222 R1 38,427 38,427 38,117 38,636 PP 37,694 37,694 37,694 37,798 S1 37,277 37,277 37,906 37,486 S2 36,544 36,544 37,800 S3 35,394 36,127 37,695 S4 34,244 34,977 37,379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,359 37,758 601 1.6% 290 0.8% 7% True True 73 10 38,359 36,716 1,643 4.3% 277 0.7% 66% True False 44 20 38,359 35,893 2,466 6.5% 234 0.6% 77% True False 28 40 38,359 33,059 5,300 14.0% 240 0.6% 89% True False 15 60 38,359 33,059 5,300 14.0% 259 0.7% 89% True False 11 80 38,359 33,059 5,300 14.0% 231 0.6% 89% True False 8 100 38,359 33,059 5,300 14.0% 207 0.5% 89% True False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 55 Widest range in 111 trading days	Fibonacci Retracements and Extensions 4.250 40,913 2.618 39,933 1.618 39,332 1.000 38,960 0.618 38,731 HIGH 38,359 0.618 38,130 0.500 38,059 0.382 37,988 LOW 37,758 0.618 37,387 1.000 37,157 1.618 36,786 2.618 36,185 4.250 35,204
Fisher Pivots for day following 20-Dec-2023 Pivot 1 day 3 day R1 38,059 38,059 PP 37,972 37,972 S1 37,886 37,886

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.