mini-sized Dow ($5) Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary Previous Current 20-Dec-2023 21-Dec-2023 Change Change % Previous Week Open 38,241 37,844 -397 -1.0% 36,997 High 38,359 38,108 -251 -0.7% 38,110 Low 37,758 37,829 71 0.2% 36,960 Close 37,800 38,104 304 0.8% 38,011 Range 601 279 -322 -53.6% 1,150 ATR 281 283 2 0.7% 0 Volume 44 51 7 15.9% 150
Daily Pivots for day following 21-Dec-2023 Classic Woodie Camarilla DeMark R4 38,851 38,756 38,258 R3 38,572 38,477 38,181 R2 38,293 38,293 38,155 R1 38,198 38,198 38,130 38,246 PP 38,014 38,014 38,014 38,037 S1 37,919 37,919 38,079 37,967 S2 37,735 37,735 38,053 S3 37,456 37,640 38,027 S4 37,177 37,361 37,951	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 41,144 40,727 38,644 R3 39,994 39,577 38,327 R2 38,844 38,844 38,222 R1 38,427 38,427 38,117 38,636 PP 37,694 37,694 37,694 37,798 S1 37,277 37,277 37,906 37,486 S2 36,544 36,544 37,800 S3 35,394 36,127 37,695 S4 34,244 34,977 37,379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,359 37,758 601 1.6% 300 0.8% 58% False False 79 10 38,359 36,716 1,643 4.3% 293 0.8% 84% False False 49 20 38,359 35,907 2,452 6.4% 244 0.6% 90% False False 31 40 38,359 33,059 5,300 13.9% 239 0.6% 95% False False 16 60 38,359 33,059 5,300 13.9% 257 0.7% 95% False False 12 80 38,359 33,059 5,300 13.9% 235 0.6% 95% False False 9 100 38,359 33,059 5,300 13.9% 210 0.6% 95% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 53 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39,294 2.618 38,839 1.618 38,560 1.000 38,387 0.618 38,281 HIGH 38,108 0.618 38,002 0.500 37,969 0.382 37,936 LOW 37,829 0.618 37,657 1.000 37,550 1.618 37,378 2.618 37,099 4.250 36,643
Fisher Pivots for day following 21-Dec-2023 Pivot 1 day 3 day R1 38,059 38,089 PP 38,014 38,074 S1 37,969 38,059

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.