mini-sized Dow ($5) Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary Previous Current 26-Dec-2023 27-Dec-2023 Change Change % Previous Week Open 38,120 38,250 130 0.3% 38,052 High 38,299 38,369 70 0.2% 38,359 Low 38,064 38,183 119 0.3% 37,758 Close 38,249 38,360 111 0.3% 38,094 Range 235 186 -49 -20.9% 601 ATR 279 272 -7 -2.4% 0 Volume 16 80 64 400.0% 362
Daily Pivots for day following 27-Dec-2023 Classic Woodie Camarilla DeMark R4 38,862 38,797 38,462 R3 38,676 38,611 38,411 R2 38,490 38,490 38,394 R1 38,425 38,425 38,377 38,458 PP 38,304 38,304 38,304 38,320 S1 38,239 38,239 38,343 38,272 S2 38,118 38,118 38,326 S3 37,932 38,053 38,309 S4 37,746 37,867 38,258	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 39,873 39,585 38,425 R3 39,272 38,984 38,259 R2 38,671 38,671 38,204 R1 38,383 38,383 38,149 38,527 PP 38,070 38,070 38,070 38,143 S1 37,782 37,782 38,039 37,926 S2 37,469 37,469 37,984 S3 36,868 37,181 37,929 S4 36,267 36,580 37,764
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,369 37,758 611 1.6% 314 0.8% 99% True False 45 10 38,369 37,265 1,104 2.9% 299 0.8% 99% True False 59 20 38,369 36,068 2,301 6.0% 255 0.7% 100% True False 37 40 38,369 33,502 4,867 12.7% 224 0.6% 100% True False 20 60 38,369 33,059 5,310 13.8% 254 0.7% 100% True False 14 80 38,369 33,059 5,310 13.8% 239 0.6% 100% True False 10 100 38,369 33,059 5,310 13.8% 214 0.6% 100% True False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 39,160 2.618 38,856 1.618 38,670 1.000 38,555 0.618 38,484 HIGH 38,369 0.618 38,298 0.500 38,276 0.382 38,254 LOW 38,183 0.618 38,068 1.000 37,997 1.618 37,882 2.618 37,696 4.250 37,393
Fisher Pivots for day following 27-Dec-2023 Pivot 1 day 3 day R1 38,332 38,293 PP 38,304 38,226 S1 38,276 38,159

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.