mini-sized Dow ($5) Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2024
Day Change Summary Previous Current 02-Jan-2024 03-Jan-2024 Change Change % Previous Week Open 38,411 38,340 -71 -0.2% 38,120 High 38,457 38,357 -100 -0.3% 38,431 Low 38,128 38,039 -89 -0.2% 38,064 Close 38,354 38,061 -293 -0.8% 38,372 Range 329 318 -11 -3.3% 367 ATR 265 269 4 1.4% 0 Volume 52 54 2 3.8% 175
Daily Pivots for day following 03-Jan-2024 Classic Woodie Camarilla DeMark R4 39,106 38,902 38,236 R3 38,788 38,584 38,149 R2 38,470 38,470 38,119 R1 38,266 38,266 38,090 38,209 PP 38,152 38,152 38,152 38,124 S1 37,948 37,948 38,032 37,891 S2 37,834 37,834 38,003 S3 37,516 37,630 37,974 S4 37,198 37,312 37,886	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 39,390 39,248 38,574 R3 39,023 38,881 38,473 R2 38,656 38,656 38,439 R1 38,514 38,514 38,406 38,585 PP 38,289 38,289 38,289 38,325 S1 38,147 38,147 38,338 38,218 S2 37,922 37,922 38,305 S3 37,555 37,780 38,271 S4 37,188 37,413 38,170
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,457 38,039 418 1.1% 240 0.6% 5% False True 53 10 38,457 37,758 699 1.8% 288 0.8% 43% False False 55 20 38,457 36,716 1,741 4.6% 254 0.7% 77% False False 43 40 38,457 34,504 3,953 10.4% 222 0.6% 90% False False 24 60 38,457 33,059 5,398 14.2% 248 0.7% 93% False False 17 80 38,457 33,059 5,398 14.2% 251 0.7% 93% False False 13 100 38,457 33,059 5,398 14.2% 220 0.6% 93% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 39,709 2.618 39,190 1.618 38,872 1.000 38,675 0.618 38,554 HIGH 38,357 0.618 38,236 0.500 38,198 0.382 38,161 LOW 38,039 0.618 37,843 1.000 37,721 1.618 37,525 2.618 37,207 4.250 36,688
Fisher Pivots for day following 03-Jan-2024 Pivot 1 day 3 day R1 38,198 38,248 PP 38,152 38,186 S1 38,107 38,123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.