mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary
Previous Current
03-Jan-2024 04-Jan-2024 Change Change % Previous Week
Open 38,340 38,150 -190 -0.5% 38,120
High 38,357 38,335 -22 -0.1% 38,431
Low 38,039 38,077 38 0.1% 38,064
Close 38,061 38,078 17 0.0% 38,372
Range 318 258 -60 -18.9% 367
ATR 269 269 0 0.1% 0
Volume 54 58 4 7.4% 175
Daily Pivots for day following 04-Jan-2024
Classic Woodie Camarilla DeMark
R4 38,937 38,766 38,220
R3 38,679 38,508 38,149
R2 38,421 38,421 38,125
R1 38,250 38,250 38,102 38,207
PP 38,163 38,163 38,163 38,142
S1 37,992 37,992 38,054 37,949
S2 37,905 37,905 38,031
S3 37,647 37,734 38,007
S4 37,389 37,476 37,936
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 39,390 39,248 38,574
R3 39,023 38,881 38,473
R2 38,656 38,656 38,439
R1 38,514 38,514 38,406 38,585
PP 38,289 38,289 38,289 38,325
S1 38,147 38,147 38,338 38,218
S2 37,922 37,922 38,305
S3 37,555 37,780 38,271
S4 37,188 37,413 38,170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,457 38,039 418 1.1% 254 0.7% 9% False False 48
10 38,457 37,758 699 1.8% 284 0.7% 46% False False 47
20 38,457 36,716 1,741 4.6% 260 0.7% 78% False False 46
40 38,457 34,504 3,953 10.4% 227 0.6% 90% False False 25
60 38,457 33,059 5,398 14.2% 245 0.6% 93% False False 17
80 38,457 33,059 5,398 14.2% 253 0.7% 93% False False 14
100 38,457 33,059 5,398 14.2% 223 0.6% 93% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39,432
2.618 39,011
1.618 38,753
1.000 38,593
0.618 38,495
HIGH 38,335
0.618 38,237
0.500 38,206
0.382 38,176
LOW 38,077
0.618 37,918
1.000 37,819
1.618 37,660
2.618 37,402
4.250 36,981
Fisher Pivots for day following 04-Jan-2024
Pivot 1 day 3 day
R1 38,206 38,248
PP 38,163 38,191
S1 38,121 38,135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.